Vanguard S&p500 (VUSA)

Commerce 9551 - 9501 (17:00-16:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:00:15	8902.578	56	O	89.0	89.02	Buy	371 510	9551	LSE
17:00:15	8901.5	4	O	89.0	89.02	Buy	371 454	9550	LSE
17:00:13	8904.75	5	O	89.0	89.03	Buy	371 450	9549	LSE
17:00:03	8906.0	1	O	89.007	89.058	Buy	371 445	9548	LSE
16:59:59	8903.751	1787	O	89.037	89.062	Buy	371 444	9547	LSE
16:59:59	8906.25	1	O	89.037	89.062	Buy	369 657	9546	LSE
16:59:54	8902.251	10	O	89.025	89.052	Buy	369 656	9545	LSE
16:59:52	8905.501	33	O	89.022	89.058	Buy	369 646	9544	LSE
16:59:51	8905.751	25	O	89.028	89.055	Buy	369 613	9543	LSE
16:59:43	8907.001	2	O	89.037	89.07	Buy	369 588	9542	LSE
16:59:40	8909.0	1	O	89.058	89.09	Buy	369 586	9541	LSE
16:59:39	8906.75	5	O	89.067	89.093	Buy	369 585	9540	LSE
16:59:39	8909.25	8	O	89.067	89.093	Buy	369 580	9539	LSE
16:59:35	8910.75	3	O	89.075	89.108	Buy	369 572	9538	LSE
16:59:31	8910.251	1	O	89.075	89.103	Buy	369 569	9537	LSE
16:59:26	8910.001	1	O	89.07	89.1	Buy	369 568	9536	LSE
16:59:24	8910.251	1	O	89.073	89.103	Buy	369 567	9535	LSE
16:59:23	8909.5	16	O	89.062	89.095	Buy	369 566	9534	LSE
16:59:19	8911.0	2	O	89.08	89.108	Buy	369 550	9533	LSE
16:59:19	8907.251	18	O	89.08	89.11	Buy	369 548	9532	LSE
16:59:17	8912.5	10	O	89.1	89.125	Buy	369 530	9531	LSE
16:59:14	8912.5	1	O	89.1	89.125	Buy	369 520	9530	LSE
16:59:12	8912.5	4	O	89.1	89.127	Buy	369 519	9529	LSE
16:59:11	8911.751	1	O	89.1	89.123	Buy	369 515	9528	LSE
16:59:11	8912.5	2	O	89.1	89.123	Buy	369 514	9527	LSE
16:59:11	8912.5	3	O	89.1	89.123	Buy	369 512	9526	LSE
16:59:07	89.14	12	AT	89.14	89.147	Sell	369 509	9525	LSE
16:59:05	8916.0	1	O	89.14	89.157	Buy	369 497	9524	LSE
16:58:57	8916.251	9	O	89.14	89.165	Buy	369 496	9523	LSE
16:58:54	8914.813	84	O	89.14	89.162	Buy	369 487	9522	LSE
16:58:53	89.147	332	AT	89.147	89.153	Sell	369 403	9521	LSE
16:58:52	8916.0	4	O	89.147	89.162	Buy	369 071	9520	LSE
16:58:52	8915.32	120	O	89.147	89.162	Buy	369 067	9519	LSE
16:58:49	8915.75	1	O	89.147	89.157	Buy	368 947	9518	LSE
16:58:49	8915.75	1	O	89.147	89.157	Buy	368 946	9517	LSE
16:58:44	8916.751	2	O	89.147	89.168	Buy	368 945	9516	LSE
16:58:37	8915.5	3	O	89.155	89.18	Buy	368 943	9515	LSE
16:58:32	8920.25	3	O	89.17	89.203	Buy	368 940	9514	LSE
16:58:27	8920.5	22	O	89.17	89.2	Buy	368 937	9513	LSE
16:58:27	8920.5	1	O	89.17	89.2	Buy	368 915	9512	LSE
16:58:23	8920.5	10	O	89.177	89.205	Buy	368 914	9511	LSE
16:58:21	8916.751	2	O	89.168	89.195	Buy	368 904	9510	LSE
16:58:20	8916.751	52	O	89.17	89.195	Buy	368 902	9509	LSE
16:58:16	8917.0	12	O	89.16	89.19	Buy	368 850	9508	LSE
16:58:16	8920.0	11	O	89.16	89.19	Buy	368 838	9507	LSE
16:58:11	8919.501	3	O	89.168	89.195	Buy	368 827	9506	LSE
16:58:11	8919.501	5	O	89.165	89.195	Buy	368 824	9505	LSE
16:58:07	8919.751	4	O	89.162	89.192	Buy	368 819	9504	LSE
16:58:05	8921.001	1	O	89.185	89.21	Buy	368 815	9503	LSE
16:58:04	8919.25	1	O	89.19	89.215	Buy	368 814	9502	LSE
16:57:58	8920.75	40	O	89.183	89.205	Buy	368 813	9501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes