Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:15 | 8903.0 | 11 | O | 88.968 | 89.005 | Buy | 380 409 | 9801 | LSE | |
| 17:11:13 | 8898.25 | 6 | O | 88.97 | 89.015 | Buy | 380 398 | 9800 | LSE | |
| 17:11:12 | 8905.251 | 1 | O | 88.993 | 89.025 | Buy | 380 392 | 9799 | LSE | |
| 17:11:09 | 8896.5 | 1 | O | 88.985 | 89.017 | Buy | 380 391 | 9798 | LSE | |
| 17:11:00 | 8897.751 | 3 | O | 88.953 | 88.975 | Buy | 380 390 | 9797 | LSE | |
| 17:10:59 | 8897.501 | 1 | O | 88.953 | 88.975 | Buy | 380 387 | 9796 | LSE | |
| 17:10:54 | 8898.25 | 8 | O | 88.955 | 88.983 | Buy | 380 386 | 9795 | LSE | |
| 17:10:51 | 8895.25 | 29 | O | 88.953 | 88.978 | Buy | 380 378 | 9794 | LSE | |
| 17:10:44 | 8897.25 | 2 | O | 88.953 | 88.972 | Buy | 380 349 | 9793 | LSE | |
| 17:10:44 | 8895.25 | 1 | O | 88.953 | 88.97 | Buy | 380 347 | 9792 | LSE | |
| 17:10:43 | 8897.0 | 11 | O | 88.953 | 88.972 | Buy | 380 346 | 9791 | LSE | |
| 17:10:42 | 8895.25 | 2 | O | 88.953 | 88.965 | Buy | 380 335 | 9790 | LSE | |
| 17:10:41 | 8896.75 | 1 | O | 88.953 | 88.968 | Buy | 380 333 | 9789 | LSE | |
| 17:10:40 | 8895.25 | 27 | O | 88.953 | 88.97 | Buy | 380 332 | 9788 | LSE | |
| 17:10:40 | 8897.0 | 5 | O | 88.953 | 88.97 | Buy | 380 305 | 9787 | LSE | |
| 17:10:31 | 8895.75 | 3 | O | 88.953 | 88.965 | Buy | 380 300 | 9786 | LSE | |
| 17:10:31 | 88.955 | 25 | AT | 88.955 | 88.96 | Sell | 380 297 | 9785 | LSE | |
| 17:10:27 | 8895.5 | 10 | O | 88.955 | 88.972 | Buy | 380 272 | 9784 | LSE | |
| 17:10:27 | 8896.75 | 3 | O | 88.955 | 88.97 | Buy | 380 262 | 9783 | LSE | |
| 17:10:27 | 8896.75 | 1 | O | 88.955 | 88.97 | Buy | 380 259 | 9782 | LSE | |
| 17:10:27 | 8896.75 | 1 | O | 88.955 | 88.97 | Buy | 380 258 | 9781 | LSE | |
| 17:10:21 | 8897.501 | 1 | O | 88.955 | 88.972 | Buy | 380 257 | 9780 | LSE | |
| 17:10:20 | 8897.0 | 12 | O | 88.955 | 88.968 | Buy | 380 256 | 9779 | LSE | |
| 17:10:19 | 8895.5 | 1 | O | 88.955 | 88.972 | Buy | 380 244 | 9778 | LSE | |
| 17:10:18 | 8899.001 | 12 | O | 88.953 | 88.975 | Buy | 380 243 | 9777 | LSE | |
| 17:10:12 | 8898.5 | 5 | O | 88.953 | 88.987 | Buy | 380 231 | 9776 | LSE | |
| 17:10:09 | 8899.501 | 3 | O | 88.963 | 88.995 | Buy | 380 226 | 9775 | LSE | |
| 17:10:09 | 8899.501 | 2 | O | 88.963 | 88.99 | Buy | 380 223 | 9774 | LSE | |
| 17:10:05 | 8898.25 | 5 | O | 88.955 | 88.987 | Buy | 380 221 | 9773 | LSE | |
| 17:10:02 | 8897.63 | 20 | O | 88.96 | 88.998 | Buy | 380 216 | 9772 | LSE | |
| 17:09:58 | 8899.75 | 2 | O | 88.965 | 88.998 | Buy | 380 196 | 9771 | LSE | |
| 17:09:56 | 8898.5 | 11 | O | 88.957 | 88.99 | Buy | 380 194 | 9770 | LSE | |
| 17:09:55 | 8899.001 | 2 | O | 88.957 | 88.99 | Buy | 380 183 | 9769 | LSE | |
| 17:09:48 | 8898.5 | 2 | O | 88.955 | 88.985 | Buy | 380 181 | 9768 | LSE | |
| 17:09:33 | 8898.5 | 5 | O | 88.94 | 88.983 | Buy | 380 179 | 9767 | LSE | |
| 17:09:33 | 8898.5 | 2 | O | 88.955 | 88.985 | Buy | 380 174 | 9766 | LSE | |
| 17:09:31 | 8898.5 | 6 | O | 88.953 | 88.983 | Buy | 380 172 | 9765 | LSE | |
| 17:09:25 | 8899.75 | 4 | O | 88.96 | 88.993 | Buy | 380 166 | 9764 | LSE | |
| 17:09:24 | 8899.001 | 1 | O | 88.96 | 88.99 | Buy | 380 162 | 9763 | LSE | |
| 17:09:12 | 8897.21 | 150 | O | 88.955 | 88.995 | Buy | 380 161 | 9762 | LSE | |
| 17:09:11 | 8895.886 | 1 | O | 88.955 | 88.985 | Buy | 380 011 | 9761 | LSE | |
| 17:09:07 | 8893.5 | 2 | O | 88.935 | 88.97 | Buy | 380 010 | 9760 | LSE | |
| 17:09:06 | 8896.75 | 11 | O | 88.938 | 88.965 | Buy | 380 008 | 9759 | LSE | |
| 17:09:05 | 8897.0 | 9 | O | 88.938 | 88.97 | Buy | 379 997 | 9758 | LSE | |
| 17:09:04 | 8893.001 | 4 | O | 88.938 | 88.972 | Buy | 379 988 | 9757 | LSE | |
| 17:08:56 | 8896.001 | 1 | O | 88.93 | 88.96 | Buy | 379 984 | 9756 | LSE | |
| 17:08:56 | 8896.251 | 10 | O | 88.91 | 88.96 | Buy | 379 983 | 9755 | LSE | |
| 17:08:55 | 8896.001 | 1 | O | 88.905 | 88.96 | Buy | 379 973 | 9754 | LSE | |
| 17:08:55 | 8896.5 | 4 | O | 88.935 | 88.965 | Buy | 379 972 | 9753 | LSE | |
| 17:08:53 | 8896.251 | 1 | O | 88.93 | 88.963 | Buy | 379 968 | 9752 | LSE | |
| 17:08:52 | 8898.001 | 3 | O | 88.935 | 88.97 | Buy | 379 967 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
