Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:21 | 8899.501 | 1 | O | 88.97 | 88.995 | Buy | 384 694 | 9851 | LSE | |
| 17:13:21 | 8899.501 | 3 | O | 88.97 | 88.995 | Buy | 384 693 | 9850 | LSE | |
| 17:13:20 | 8899.501 | 9 | O | 88.972 | 88.995 | Buy | 384 690 | 9849 | LSE | |
| 17:13:14 | 8897.501 | 3 | O | 88.972 | 89.013 | Buy | 384 681 | 9848 | LSE | |
| 17:13:13 | 8897.95 | 25 | O | 88.978 | 89.002 | Buy | 384 678 | 9847 | LSE | |
| 17:13:10 | 8899.75 | 11 | O | 88.968 | 88.998 | Buy | 384 653 | 9846 | LSE | |
| 17:13:07 | 8900.25 | 5 | O | 88.972 | 89.002 | Buy | 384 642 | 9845 | LSE | |
| 17:13:05 | 8899.251 | 15 | O | 88.975 | 88.993 | Buy | 384 637 | 9844 | LSE | |
| 17:13:02 | 8901.5 | 1 | O | 88.985 | 89.015 | Buy | 384 622 | 9843 | LSE | |
| 17:12:56 | 8901.25 | 4 | O | 88.983 | 89.007 | Buy | 384 621 | 9842 | LSE | |
| 17:12:56 | 8901.25 | 4 | O | 88.98 | 89.013 | Buy | 384 617 | 9841 | LSE | |
| 17:12:54 | 8899.251 | 19 | O | 88.97 | 88.993 | Buy | 384 613 | 9840 | LSE | |
| 17:12:48 | 8899.001 | 22 | O | 88.963 | 88.99 | Buy | 384 594 | 9839 | LSE | |
| 17:12:48 | 8896.388 | 3 | O | 88.963 | 88.99 | Buy | 384 572 | 9838 | LSE | |
| 17:12:40 | 8898.001 | 1 | O | 88.957 | 88.98 | Buy | 384 569 | 9837 | LSE | |
| 17:12:38 | 8898.001 | 1 | O | 88.957 | 88.972 | Buy | 384 568 | 9836 | LSE | |
| 17:12:32 | 8899.001 | 4 | O | 88.957 | 88.987 | Buy | 384 567 | 9835 | LSE | |
| 17:12:24 | 8899.251 | 19 | O | 88.993 | 89.028 | Buy | 384 563 | 9834 | LSE | |
| 17:12:18 | 8905.0 | 1 | O | 88.998 | 89.04 | Buy | 384 544 | 9833 | LSE | |
| 17:12:17 | 8906.0 | 1 | O | 89.002 | 89.065 | Buy | 384 543 | 9832 | LSE | |
| 17:12:15 | 89.007 | 343 | AT | 88.99 | 89.007 | Buy | 384 542 | 9831 | LSE | |
| 17:12:14 | 88.995 | 343 | AT | 88.968 | 88.995 | Buy | 384 199 | 9830 | LSE | |
| 17:12:10 | 8899.001 | 1 | O | 88.957 | 88.987 | Buy | 383 856 | 9829 | LSE | |
| 17:12:09 | 8895.75 | 5 | O | 88.963 | 88.993 | Buy | 383 855 | 9828 | LSE | |
| 17:12:08 | 8899.251 | 11 | O | 88.957 | 88.993 | Buy | 383 850 | 9827 | LSE | |
| 17:12:07 | 8897.096 | 242 | O | 88.96 | 88.993 | Buy | 383 839 | 9826 | LSE | |
| 17:12:07 | 8895.75 | 29 | O | 88.957 | 88.995 | Buy | 383 597 | 9825 | LSE | |
| 17:12:05 | 8896.75 | 844 | O | 88.97 | 88.995 | Buy | 383 568 | 9824 | LSE | |
| 17:12:05 | 8896.75 | 844 | O | 88.97 | 88.995 | Buy | 382 724 | 9823 | LSE | |
| 17:12:02 | 8895.5 | 479 | O | 88.955 | 88.985 | Buy | 381 880 | 9822 | LSE | |
| 17:11:58 | 8897.0 | 1 | O | 88.955 | 88.968 | Buy | 381 401 | 9821 | LSE | |
| 17:11:56 | 8897.0 | 1 | O | 88.955 | 88.97 | Buy | 381 400 | 9820 | LSE | |
| 17:11:54 | 8895.5 | 177 | O | 88.955 | 88.97 | Buy | 381 399 | 9819 | LSE | |
| 17:11:53 | 8895.5 | 3 | O | 88.955 | 88.972 | Buy | 381 222 | 9818 | LSE | |
| 17:11:52 | 8897.25 | 5 | O | 88.955 | 88.972 | Buy | 381 219 | 9817 | LSE | |
| 17:11:51 | 8896.63 | 12 | O | 88.955 | 88.972 | Buy | 381 214 | 9816 | LSE | |
| 17:11:51 | 8897.751 | 5 | O | 88.955 | 88.972 | Buy | 381 202 | 9815 | LSE | |
| 17:11:48 | 8895.5 | 2 | O | 88.955 | 88.972 | Buy | 381 197 | 9814 | LSE | |
| 17:11:46 | 8897.501 | 1 | O | 88.955 | 88.975 | Buy | 381 195 | 9813 | LSE | |
| 17:11:43 | 8897.25 | 1 | O | 88.955 | 88.978 | Buy | 381 194 | 9812 | LSE | |
| 17:11:41 | 8897.751 | 12 | O | 88.955 | 88.978 | Buy | 381 193 | 9811 | LSE | |
| 17:11:39 | 8898.5 | 4 | O | 88.955 | 88.985 | Buy | 381 181 | 9810 | LSE | |
| 17:11:32 | 8895.5 | 469 | O | 88.955 | 88.985 | Buy | 381 177 | 9809 | LSE | |
| 17:11:30 | 8905.344 | 11 | O | 88.957 | 89.002 | Buy | 380 708 | 9808 | LSE | |
| 17:11:30 | 8899.25 | 120 | O | 88.957 | 88.99 | Buy | 380 697 | 9807 | LSE | |
| 17:11:30 | 8899.25 | 120 | O | 88.957 | 88.99 | Buy | 380 577 | 9806 | LSE | |
| 17:11:26 | 8900.468 | 5 | O | 88.975 | 89.007 | Buy | 380 457 | 9805 | LSE | |
| 17:11:22 | 8899.08 | 16 | O | 88.972 | 89.005 | Buy | 380 452 | 9804 | LSE | |
| 17:11:19 | 8900.04 | 25 | O | 88.98 | 89.02 | Buy | 380 436 | 9803 | LSE | |
| 17:11:15 | 8902.75 | 2 | O | 88.975 | 89.025 | Buy | 380 411 | 9802 | LSE | |
| 17:11:15 | 8903.0 | 11 | O | 88.968 | 89.005 | Buy | 380 409 | 9801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
