Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:22 | 8895.0 | 11 | O | 88.915 | 88.948 | Buy | 386 662 | 9951 | LSE | |
| 17:18:20 | 8896.001 | 11 | O | 88.92 | 88.955 | Buy | 386 651 | 9950 | LSE | |
| 17:18:19 | 8896.001 | 11 | O | 88.918 | 88.957 | Buy | 386 640 | 9949 | LSE | |
| 17:18:18 | 8891.501 | 1 | O | 88.92 | 88.96 | Buy | 386 629 | 9948 | LSE | |
| 17:18:17 | 8891.251 | 50 | O | 88.912 | 88.948 | Buy | 386 628 | 9947 | LSE | |
| 17:18:15 | 8891.751 | 46 | O | 88.915 | 88.948 | Buy | 386 578 | 9946 | LSE | |
| 17:18:14 | 8894.0 | 12 | O | 88.912 | 88.94 | Buy | 386 532 | 9945 | LSE | |
| 17:18:11 | 8891.45 | 8 | O | 88.912 | 88.94 | Buy | 386 520 | 9944 | LSE | |
| 17:18:10 | 8892.25 | 78 | O | 88.92 | 88.953 | Buy | 386 512 | 9943 | LSE | |
| 17:18:07 | 8894.751 | 1 | O | 88.912 | 88.96 | Buy | 386 434 | 9942 | LSE | |
| 17:18:01 | 8896.75 | 2 | O | 88.93 | 88.978 | Buy | 386 433 | 9941 | LSE | |
| 17:17:59 | 8896.251 | 3 | O | 88.93 | 88.963 | Buy | 386 431 | 9940 | LSE | |
| 17:17:54 | 8892.25 | 1 | O | 88.93 | 88.963 | Buy | 386 428 | 9939 | LSE | |
| 17:17:40 | 8895.75 | 1 | O | 88.915 | 88.957 | Buy | 386 427 | 9938 | LSE | |
| 17:17:33 | 8897.501 | 112 | O | 88.933 | 88.965 | Buy | 386 426 | 9937 | LSE | |
| 17:17:32 | 8894.501 | 3 | O | 88.942 | 88.978 | Buy | 386 314 | 9936 | LSE | |
| 17:17:32 | 8895.0 | 2 | O | 88.942 | 88.978 | Buy | 386 311 | 9935 | LSE | |
| 17:17:31 | 88.96 | 225 | AT | 88.957 | 88.96 | Buy | 386 309 | 9934 | LSE | |
| 17:17:30 | 8894.87 | 125 | O | 88.95 | 88.96 | Buy | 386 084 | 9933 | LSE | |
| 17:17:29 | 8892.751 | 1 | O | 88.935 | 88.96 | Buy | 385 959 | 9932 | LSE | |
| 17:17:28 | 8896.001 | 1 | O | 88.927 | 88.96 | Buy | 385 958 | 9931 | LSE | |
| 17:17:26 | 8893.75 | 3 | O | 88.938 | 88.96 | Buy | 385 957 | 9930 | LSE | |
| 17:17:26 | 8893.001 | 1 | O | 88.933 | 88.96 | Buy | 385 954 | 9929 | LSE | |
| 17:17:25 | 8895.75 | 1 | O | 88.927 | 88.96 | Buy | 385 953 | 9928 | LSE | |
| 17:17:25 | 8894.644 | 10 | O | 88.927 | 88.96 | Buy | 385 952 | 9927 | LSE | |
| 17:17:23 | 8893.72 | 6 | O | 88.927 | 88.955 | Buy | 385 942 | 9926 | LSE | |
| 17:17:16 | 8895.0 | 1 | O | 88.92 | 88.95 | Buy | 385 936 | 9925 | LSE | |
| 17:17:15 | 8894.501 | 3 | O | 88.915 | 88.945 | Buy | 385 935 | 9924 | LSE | |
| 17:17:13 | 8895.0 | 3 | O | 88.912 | 88.945 | Buy | 385 932 | 9923 | LSE | |
| 17:17:12 | 8893.5 | 5 | O | 88.912 | 88.945 | Buy | 385 929 | 9922 | LSE | |
| 17:17:12 | 8893.5 | 2 | O | 88.912 | 88.945 | Buy | 385 924 | 9921 | LSE | |
| 17:17:04 | 8890.001 | 20 | O | 88.9 | 88.933 | Buy | 385 922 | 9920 | LSE | |
| 17:17:03 | 8890.75 | 5 | O | 88.907 | 88.94 | Buy | 385 902 | 9919 | LSE | |
| 17:16:58 | 8894.751 | 1 | O | 88.905 | 88.945 | Buy | 385 897 | 9918 | LSE | |
| 17:16:58 | 8894.751 | 1 | O | 88.912 | 88.948 | Buy | 385 896 | 9917 | LSE | |
| 17:16:51 | 8895.0 | 1 | O | 88.912 | 88.957 | Buy | 385 895 | 9916 | LSE | |
| 17:16:51 | 8895.25 | 7 | O | 88.925 | 88.96 | Buy | 385 894 | 9915 | LSE | |
| 17:16:50 | 8894.751 | 1 | O | 88.9 | 88.94 | Buy | 385 887 | 9914 | LSE | |
| 17:16:48 | 8894.501 | 1 | O | 88.91 | 88.94 | Buy | 385 886 | 9913 | LSE | |
| 17:16:38 | 8894.0 | 3 | O | 88.91 | 88.94 | Buy | 385 885 | 9912 | LSE | |
| 17:16:34 | 8893.138 | 30 | O | 88.912 | 88.948 | Buy | 385 882 | 9911 | LSE | |
| 17:16:34 | 8895.25 | 1 | O | 88.92 | 88.95 | Buy | 385 852 | 9910 | LSE | |
| 17:16:34 | 8895.25 | 5 | O | 88.92 | 88.95 | Buy | 385 851 | 9909 | LSE | |
| 17:16:33 | 8895.75 | 1 | O | 88.92 | 88.955 | Buy | 385 846 | 9908 | LSE | |
| 17:16:32 | 8895.75 | 1 | O | 88.918 | 88.957 | Buy | 385 845 | 9907 | LSE | |
| 17:16:27 | 8897.0 | 5 | O | 88.933 | 88.965 | Buy | 385 844 | 9906 | LSE | |
| 17:16:21 | 8898.001 | 2 | O | 88.94 | 88.975 | Buy | 385 839 | 9905 | LSE | |
| 17:16:18 | 8894.501 | 2 | O | 88.94 | 88.98 | Buy | 385 837 | 9904 | LSE | |
| 17:16:16 | 8900.0 | 5 | O | 88.95 | 88.987 | Buy | 385 835 | 9903 | LSE | |
| 17:16:15 | 8898.25 | 2 | O | 88.945 | 88.978 | Buy | 385 830 | 9902 | LSE | |
| 17:16:15 | 8898.5 | 5 | O | 88.94 | 88.983 | Buy | 385 828 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
