Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:19 | 8986.751 | 1 | O | 89.868 | 89.903 | Buy | 18 496 | 1001 | LSE | |
| 09:03:19 | 8986.751 | 1 | O | 89.868 | 89.903 | Buy | 18 495 | 1000 | LSE | |
| 09:03:19 | 8986.751 | 1 | O | 89.868 | 89.903 | Buy | 18 494 | 999 | LSE | |
| 09:03:19 | 8986.751 | 5 | O | 89.868 | 89.903 | Buy | 18 493 | 998 | LSE | |
| 09:03:18 | 8986.751 | 2 | O | 89.868 | 89.897 | Buy | 18 488 | 997 | LSE | |
| 09:03:18 | 8982.5 | 2 | O | 89.868 | 89.897 | Buy | 18 486 | 996 | LSE | |
| 09:03:18 | 8986.751 | 2 | O | 89.868 | 89.897 | Buy | 18 484 | 995 | LSE | |
| 09:03:18 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 482 | 994 | LSE | |
| 09:03:18 | 8986.751 | 3 | O | 89.868 | 89.897 | Buy | 18 481 | 993 | LSE | |
| 09:03:18 | 8986.751 | 5 | O | 89.868 | 89.897 | Buy | 18 478 | 992 | LSE | |
| 09:03:18 | 8986.751 | 2 | O | 89.868 | 89.897 | Buy | 18 473 | 991 | LSE | |
| 09:03:18 | 8986.751 | 11 | O | 89.868 | 89.897 | Buy | 18 471 | 990 | LSE | |
| 09:03:18 | 8986.751 | 63 | O | 89.868 | 89.897 | Buy | 18 460 | 989 | LSE | |
| 09:03:18 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 397 | 988 | LSE | |
| 09:03:17 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 396 | 987 | LSE | |
| 09:03:17 | 8986.751 | 4 | O | 89.868 | 89.897 | Buy | 18 395 | 986 | LSE | |
| 09:03:17 | 8986.751 | 1 | O | 89.868 | 89.895 | Buy | 18 391 | 985 | LSE | |
| 09:03:17 | 8982.5 | 2 | O | 89.868 | 89.895 | Buy | 18 390 | 984 | LSE | |
| 09:03:17 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 388 | 983 | LSE | |
| 09:03:16 | 8982.5 | 18 | O | 89.868 | 89.903 | Buy | 18 387 | 982 | LSE | |
| 09:03:16 | 8982.5 | 2 | O | 89.868 | 89.903 | Buy | 18 369 | 981 | LSE | |
| 09:03:16 | 8982.5 | 2 | O | 89.868 | 89.903 | Buy | 18 367 | 980 | LSE | |
| 09:03:16 | 8988.1 | 17 | O | 89.868 | 89.903 | Buy | 18 365 | 979 | LSE | |
| 09:03:16 | 8982.5 | 13 | O | 89.868 | 89.892 | Buy | 18 348 | 978 | LSE | |
| 09:03:16 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 335 | 977 | LSE | |
| 09:03:16 | 8982.5 | 10 | O | 89.868 | 89.892 | Buy | 18 334 | 976 | LSE | |
| 09:03:16 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 324 | 975 | LSE | |
| 09:03:16 | 8986.751 | 11 | O | 89.868 | 89.892 | Buy | 18 323 | 974 | LSE | |
| 09:03:16 | 8986.751 | 3 | O | 89.868 | 89.892 | Buy | 18 312 | 973 | LSE | |
| 09:03:16 | 8982.5 | 89 | O | 89.868 | 89.892 | Buy | 18 309 | 972 | LSE | |
| 09:03:16 | 8982.5 | 5 | O | 89.868 | 89.905 | Buy | 18 220 | 971 | LSE | |
| 09:03:16 | 8986.751 | 56 | O | 89.868 | 89.905 | Buy | 18 215 | 970 | LSE | |
| 09:03:15 | 8982.5 | 1 | O | 89.868 | 89.905 | Buy | 18 159 | 969 | LSE | |
| 09:03:15 | 8982.5 | 4 | O | 89.868 | 89.905 | Buy | 18 158 | 968 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 154 | 967 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 153 | 966 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 152 | 965 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.897 | Buy | 18 151 | 964 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.903 | Buy | 18 150 | 963 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.903 | Buy | 18 149 | 962 | LSE | |
| 09:03:15 | 8982.5 | 2 | O | 89.868 | 89.892 | Buy | 18 148 | 961 | LSE | |
| 09:03:15 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 146 | 960 | LSE | |
| 09:03:14 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 145 | 959 | LSE | |
| 09:03:14 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 144 | 958 | LSE | |
| 09:03:14 | 8982.5 | 43 | O | 89.868 | 89.892 | Buy | 18 143 | 957 | LSE | |
| 09:03:14 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 100 | 956 | LSE | |
| 09:03:14 | 8982.5 | 7 | O | 89.868 | 89.892 | Buy | 18 099 | 955 | LSE | |
| 09:03:14 | 8982.5 | 1 | O | 89.868 | 89.892 | Buy | 18 092 | 954 | LSE | |
| 09:03:14 | 8982.5 | 1 | O | 89.868 | 89.892 | Buy | 18 091 | 953 | LSE | |
| 09:03:14 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 18 090 | 952 | LSE | |
| 09:03:14 | 8982.5 | 1 | O | 89.868 | 89.892 | Buy | 18 089 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
