Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:01 | 8898.5 | 1 | O | 88.945 | 88.978 | Buy | 387 504 | 10001 | LSE | |
| 17:20:58 | 8898.25 | 28 | O | 88.938 | 88.975 | Buy | 387 503 | 10000 | LSE | |
| 17:20:55 | 8899.501 | 65 | O | 88.965 | 88.993 | Buy | 387 475 | 9999 | LSE | |
| 17:20:55 | 8899.501 | 18 | O | 88.965 | 88.993 | Buy | 387 410 | 9998 | LSE | |
| 17:20:49 | 8895.75 | 58 | O | 88.957 | 88.985 | Buy | 387 392 | 9997 | LSE | |
| 17:20:39 | 8894.6 | 22 | O | 88.945 | 88.972 | Buy | 387 334 | 9996 | LSE | |
| 17:20:36 | 8897.0 | 1 | O | 88.933 | 88.97 | Buy | 387 312 | 9995 | LSE | |
| 17:20:36 | 8897.0 | 1 | O | 88.942 | 88.97 | Buy | 387 311 | 9994 | LSE | |
| 17:20:36 | 8894.25 | 3 | O | 88.942 | 88.97 | Buy | 387 310 | 9993 | LSE | |
| 17:20:34 | 8896.251 | 1 | O | 88.938 | 88.975 | Buy | 387 307 | 9992 | LSE | |
| 17:20:29 | 8895.75 | 34 | O | 88.933 | 88.96 | Buy | 387 306 | 9991 | LSE | |
| 17:20:29 | 8895.75 | 1 | O | 88.933 | 88.96 | Buy | 387 272 | 9990 | LSE | |
| 17:20:24 | 8897.0 | 1 | O | 88.933 | 88.965 | Buy | 387 271 | 9989 | LSE | |
| 17:20:17 | 8898.25 | 2 | O | 88.953 | 88.983 | Buy | 387 270 | 9988 | LSE | |
| 17:20:14 | 8894.25 | 1 | O | 88.948 | 88.983 | Buy | 387 268 | 9987 | LSE | |
| 17:20:03 | 8895.5 | 2 | O | 88.927 | 88.963 | Buy | 387 267 | 9986 | LSE | |
| 17:20:02 | 8896.001 | 1 | O | 88.927 | 88.96 | Buy | 387 265 | 9985 | LSE | |
| 17:19:54 | 88.96 | 40 | AT | 88.96 | 88.97 | Sell | 387 264 | 9984 | LSE | |
| 17:19:52 | 8898.5 | 2 | O | 88.96 | 88.98 | Buy | 387 224 | 9983 | LSE | |
| 17:19:47 | 8897.0 | 2 | O | 88.965 | 88.995 | Buy | 387 222 | 9982 | LSE | |
| 17:19:46 | 8897.576 | 185 | O | 88.965 | 88.995 | Buy | 387 220 | 9981 | LSE | |
| 17:19:43 | 8895.75 | 17 | O | 88.968 | 88.998 | Buy | 387 035 | 9980 | LSE | |
| 17:19:37 | 8898.5 | 2 | O | 88.96 | 88.985 | Buy | 387 018 | 9979 | LSE | |
| 17:19:33 | 8896.001 | 5 | O | 88.96 | 88.985 | Buy | 387 016 | 9978 | LSE | |
| 17:19:33 | 8895.61 | 35 | O | 88.96 | 88.985 | Buy | 387 011 | 9977 | LSE | |
| 17:19:30 | 8898.5 | 3 | O | 88.96 | 88.99 | Buy | 386 976 | 9976 | LSE | |
| 17:19:29 | 8895.25 | 112 | O | 88.948 | 88.98 | Buy | 386 973 | 9975 | LSE | |
| 17:19:27 | 8893.5 | 25 | O | 88.95 | 88.978 | Buy | 386 861 | 9974 | LSE | |
| 17:19:26 | 8898.25 | 2 | O | 88.953 | 88.98 | Buy | 386 836 | 9973 | LSE | |
| 17:19:26 | 8896.72 | 2 | O | 88.953 | 88.98 | Buy | 386 834 | 9972 | LSE | |
| 17:19:25 | 8896.001 | 20 | O | 88.96 | 88.987 | Buy | 386 832 | 9971 | LSE | |
| 17:19:18 | 8896.223 | 2 | O | 88.935 | 88.972 | Buy | 386 812 | 9970 | LSE | |
| 17:19:15 | 8896.251 | 2 | O | 88.935 | 88.963 | Buy | 386 810 | 9969 | LSE | |
| 17:19:06 | 8897.0 | 4 | O | 88.933 | 88.97 | Buy | 386 808 | 9968 | LSE | |
| 17:19:04 | 8896.15 | 57 | O | 88.945 | 88.975 | Buy | 386 804 | 9967 | LSE | |
| 17:19:03 | 8894.25 | 1 | O | 88.948 | 88.983 | Buy | 386 747 | 9966 | LSE | |
| 17:19:01 | 8899.501 | 2 | O | 88.95 | 88.985 | Buy | 386 746 | 9965 | LSE | |
| 17:18:56 | 8898.75 | 2 | O | 88.953 | 88.985 | Buy | 386 744 | 9964 | LSE | |
| 17:18:53 | 8898.25 | 3 | O | 88.95 | 88.983 | Buy | 386 742 | 9963 | LSE | |
| 17:18:52 | 8898.001 | 1 | O | 88.948 | 88.978 | Buy | 386 739 | 9962 | LSE | |
| 17:18:46 | 8897.5 | 5 | O | 88.948 | 88.978 | Buy | 386 738 | 9961 | LSE | |
| 17:18:45 | 8898.001 | 1 | O | 88.955 | 88.985 | Buy | 386 733 | 9960 | LSE | |
| 17:18:34 | 8896.5 | 1 | O | 88.935 | 88.965 | Buy | 386 732 | 9959 | LSE | |
| 17:18:32 | 8895.75 | 1 | O | 88.927 | 88.957 | Buy | 386 731 | 9958 | LSE | |
| 17:18:31 | 8895.75 | 3 | O | 88.927 | 88.957 | Buy | 386 730 | 9957 | LSE | |
| 17:18:31 | 8896.251 | 1 | O | 88.927 | 88.96 | Buy | 386 727 | 9956 | LSE | |
| 17:18:29 | 8892.751 | 2 | O | 88.927 | 88.965 | Buy | 386 726 | 9955 | LSE | |
| 17:18:26 | 8894.756 | 5 | O | 88.925 | 88.957 | Buy | 386 724 | 9954 | LSE | |
| 17:18:24 | 8892.751 | 1 | O | 88.927 | 88.957 | Buy | 386 719 | 9953 | LSE | |
| 17:18:24 | 8893.69 | 56 | O | 88.915 | 88.95 | Buy | 386 718 | 9952 | LSE | |
| 17:18:22 | 8895.0 | 11 | O | 88.915 | 88.948 | Buy | 386 662 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
