Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:33 | 8890.5 | 2 | O | 88.875 | 88.905 | Buy | 388 809 | 10051 | LSE | |
| 17:23:31 | 8891.751 | 2 | O | 88.87 | 88.91 | Buy | 388 807 | 10050 | LSE | |
| 17:23:30 | 8889.751 | 1 | O | 88.87 | 88.897 | Buy | 388 805 | 10049 | LSE | |
| 17:23:30 | 8889.751 | 2 | O | 88.87 | 88.897 | Buy | 388 804 | 10048 | LSE | |
| 17:23:30 | 8889.751 | 5 | O | 88.87 | 88.897 | Buy | 388 802 | 10047 | LSE | |
| 17:23:27 | 8888.0 | 1 | O | 88.873 | 88.907 | Buy | 388 797 | 10046 | LSE | |
| 17:23:20 | 8891.751 | 1 | O | 88.89 | 88.918 | Buy | 388 796 | 10045 | LSE | |
| 17:23:12 | 8891.751 | 5 | O | 88.882 | 88.918 | Buy | 388 795 | 10044 | LSE | |
| 17:23:10 | 8892.25 | 2 | O | 88.88 | 88.918 | Buy | 388 790 | 10043 | LSE | |
| 17:23:04 | 8889.38 | 68 | O | 88.882 | 88.918 | Buy | 388 788 | 10042 | LSE | |
| 17:23:03 | 8891.38 | 156 | O | 88.882 | 88.922 | Buy | 388 720 | 10041 | LSE | |
| 17:23:01 | 8889.606 | 233 | O | 88.895 | 88.933 | Buy | 388 564 | 10040 | LSE | |
| 17:22:57 | 8891.751 | 1 | O | 88.888 | 88.918 | Buy | 388 331 | 10039 | LSE | |
| 17:22:49 | 88.925 | 110 | AT | 88.925 | 88.938 | Sell | 388 330 | 10038 | LSE | |
| 17:22:48 | 8896.251 | 5 | O | 88.925 | 88.942 | Buy | 388 220 | 10037 | LSE | |
| 17:22:45 | 8894.418 | 102 | O | 88.925 | 88.955 | Buy | 388 215 | 10036 | LSE | |
| 17:22:44 | 8896.001 | 1 | O | 88.925 | 88.975 | Buy | 388 113 | 10035 | LSE | |
| 17:22:43 | 8896.5 | 1 | O | 88.93 | 88.963 | Buy | 388 112 | 10034 | LSE | |
| 17:22:33 | 8897.25 | 1 | O | 88.945 | 88.972 | Buy | 388 111 | 10033 | LSE | |
| 17:22:33 | 8897.25 | 1 | O | 88.945 | 88.972 | Buy | 388 110 | 10032 | LSE | |
| 17:22:22 | 8894.0 | 16 | O | 88.94 | 88.968 | Buy | 388 109 | 10031 | LSE | |
| 17:22:21 | 8893.62 | 169 | O | 88.94 | 88.968 | Buy | 388 093 | 10030 | LSE | |
| 17:22:21 | 8896.75 | 22 | O | 88.94 | 88.968 | Buy | 387 924 | 10029 | LSE | |
| 17:22:19 | 8896.001 | 1 | O | 88.927 | 88.96 | Buy | 387 902 | 10028 | LSE | |
| 17:22:11 | 8896.5 | 1 | O | 88.933 | 88.965 | Buy | 387 901 | 10027 | LSE | |
| 17:22:09 | 8897.0 | 2 | O | 88.927 | 88.968 | Buy | 387 900 | 10026 | LSE | |
| 17:22:09 | 8897.0 | 2 | O | 88.927 | 88.97 | Buy | 387 898 | 10025 | LSE | |
| 17:22:07 | 8895.75 | 11 | O | 88.925 | 88.957 | Buy | 387 896 | 10024 | LSE | |
| 17:22:06 | 8895.75 | 2 | O | 88.927 | 88.957 | Buy | 387 885 | 10023 | LSE | |
| 17:22:00 | 8895.5 | 6 | O | 88.925 | 88.955 | Buy | 387 883 | 10022 | LSE | |
| 17:21:59 | 8895.5 | 1 | O | 88.925 | 88.955 | Buy | 387 877 | 10021 | LSE | |
| 17:21:56 | 8896.75 | 2 | O | 88.935 | 88.968 | Buy | 387 876 | 10020 | LSE | |
| 17:21:55 | 8897.25 | 5 | O | 88.94 | 88.972 | Buy | 387 874 | 10019 | LSE | |
| 17:21:47 | 8898.5 | 25 | O | 88.955 | 88.985 | Buy | 387 869 | 10018 | LSE | |
| 17:21:45 | 8897.24 | 56 | O | 88.972 | 89.0 | Buy | 387 844 | 10017 | LSE | |
| 17:21:40 | 8898.25 | 1 | O | 88.948 | 88.983 | Buy | 387 788 | 10016 | LSE | |
| 17:21:38 | 8898.25 | 3 | O | 88.955 | 88.983 | Buy | 387 787 | 10015 | LSE | |
| 17:21:38 | 8897.47 | 22 | O | 88.955 | 88.983 | Buy | 387 784 | 10014 | LSE | |
| 17:21:36 | 8898.25 | 2 | O | 88.953 | 88.983 | Buy | 387 762 | 10013 | LSE | |
| 17:21:29 | 8898.001 | 56 | O | 88.953 | 88.98 | Buy | 387 760 | 10012 | LSE | |
| 17:21:28 | 8898.25 | 9 | O | 88.953 | 88.983 | Buy | 387 704 | 10011 | LSE | |
| 17:21:27 | 8895.0 | 1 | O | 88.953 | 88.98 | Buy | 387 695 | 10010 | LSE | |
| 17:21:20 | 8897.751 | 1 | O | 88.948 | 88.978 | Buy | 387 694 | 10009 | LSE | |
| 17:21:16 | 8898.25 | 2 | O | 88.955 | 88.983 | Buy | 387 693 | 10008 | LSE | |
| 17:21:14 | 8900.751 | 3 | O | 88.948 | 89.0 | Buy | 387 691 | 10007 | LSE | |
| 17:21:14 | 8901.001 | 1 | O | 88.948 | 89.005 | Buy | 387 688 | 10006 | LSE | |
| 17:21:13 | 8898.5 | 6 | O | 88.942 | 89.032 | Buy | 387 687 | 10005 | LSE | |
| 17:21:07 | 8894.283 | 169 | O | 88.933 | 88.963 | Buy | 387 681 | 10004 | LSE | |
| 17:21:07 | 8893.251 | 4 | O | 88.933 | 88.963 | Buy | 387 512 | 10003 | LSE | |
| 17:21:02 | 8900.751 | 4 | O | 88.938 | 89.002 | Buy | 387 508 | 10002 | LSE | |
| 17:21:01 | 8898.5 | 1 | O | 88.945 | 88.978 | Buy | 387 504 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
