Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:27 | 8890.88 | 16 | O | 88.888 | 88.912 | Buy | 390 143 | 10101 | LSE | |
| 17:26:27 | 8890.677 | 822 | O | 88.89 | 88.922 | Buy | 390 127 | 10100 | LSE | |
| 17:26:23 | 8892.25 | 10 | O | 88.897 | 88.922 | Buy | 389 305 | 10099 | LSE | |
| 17:26:20 | 8892.751 | 1 | O | 88.895 | 88.925 | Buy | 389 295 | 10098 | LSE | |
| 17:26:15 | 8889.751 | 5 | O | 88.888 | 88.935 | Buy | 389 294 | 10097 | LSE | |
| 17:26:12 | 8892.5 | 40 | O | 88.875 | 88.922 | Buy | 389 289 | 10096 | LSE | |
| 17:26:05 | 8894.0 | 1 | O | 88.912 | 88.94 | Buy | 389 249 | 10095 | LSE | |
| 17:26:02 | 8892.449 | 22 | O | 88.92 | 88.948 | Buy | 389 248 | 10094 | LSE | |
| 17:26:01 | 8894.751 | 6 | O | 88.92 | 88.948 | Buy | 389 226 | 10093 | LSE | |
| 17:25:55 | 8896.251 | 10 | O | 88.925 | 88.955 | Buy | 389 220 | 10092 | LSE | |
| 17:25:46 | 8892.5 | 1 | O | 88.92 | 88.945 | Buy | 389 210 | 10091 | LSE | |
| 17:25:39 | 8895.75 | 6 | O | 88.915 | 88.953 | Buy | 389 209 | 10090 | LSE | |
| 17:25:38 | 8895.75 | 56 | O | 88.93 | 88.957 | Buy | 389 203 | 10089 | LSE | |
| 17:25:37 | 8896.001 | 2 | O | 88.942 | 88.968 | Buy | 389 147 | 10088 | LSE | |
| 17:25:34 | 8894.35 | 38 | O | 88.938 | 88.96 | Buy | 389 145 | 10087 | LSE | |
| 17:25:27 | 8898.001 | 5 | O | 88.95 | 88.98 | Buy | 389 107 | 10086 | LSE | |
| 17:25:21 | 8896.75 | 4 | O | 88.94 | 88.968 | Buy | 389 102 | 10085 | LSE | |
| 17:25:19 | 8896.75 | 1 | O | 88.935 | 88.968 | Buy | 389 098 | 10084 | LSE | |
| 17:25:18 | 8896.75 | 8 | O | 88.938 | 88.968 | Buy | 389 097 | 10083 | LSE | |
| 17:25:14 | 8897.25 | 1 | O | 88.94 | 88.972 | Buy | 389 089 | 10082 | LSE | |
| 17:25:07 | 8899.251 | 2 | O | 88.953 | 89.0 | Buy | 389 088 | 10081 | LSE | |
| 17:25:06 | 8899.251 | 4 | O | 88.95 | 88.993 | Buy | 389 086 | 10080 | LSE | |
| 17:25:06 | 8897.751 | 1 | O | 88.948 | 88.993 | Buy | 389 082 | 10079 | LSE | |
| 17:25:02 | 8897.902 | 50 | O | 88.953 | 88.983 | Buy | 389 081 | 10078 | LSE | |
| 17:25:01 | 8898.25 | 1 | O | 88.948 | 88.983 | Buy | 389 031 | 10077 | LSE | |
| 17:25:00 | 8894.25 | 1 | O | 88.94 | 88.987 | Buy | 389 030 | 10076 | LSE | |
| 17:24:56 | 8899.001 | 1 | O | 88.942 | 88.99 | Buy | 389 029 | 10075 | LSE | |
| 17:24:55 | 8898.75 | 6 | O | 88.942 | 88.987 | Buy | 389 028 | 10074 | LSE | |
| 17:24:51 | 8897.501 | 1 | O | 88.945 | 88.975 | Buy | 389 022 | 10073 | LSE | |
| 17:24:49 | 8895.0 | 50 | O | 88.95 | 88.978 | Buy | 389 021 | 10072 | LSE | |
| 17:24:44 | 8897.0 | 5 | O | 88.945 | 88.97 | Buy | 388 971 | 10071 | LSE | |
| 17:24:27 | 8896.5 | 11 | O | 88.925 | 88.963 | Buy | 388 966 | 10070 | LSE | |
| 17:24:24 | 8891.751 | 25 | O | 88.918 | 88.95 | Buy | 388 955 | 10069 | LSE | |
| 17:24:15 | 8889.0 | 1 | O | 88.89 | 88.935 | Buy | 388 930 | 10068 | LSE | |
| 17:24:15 | 8893.75 | 56 | O | 88.89 | 88.927 | Buy | 388 929 | 10067 | LSE | |
| 17:24:13 | 8892.25 | 1 | O | 88.89 | 88.922 | Buy | 388 873 | 10066 | LSE | |
| 17:24:12 | 8892.5 | 1 | O | 88.892 | 88.93 | Buy | 388 872 | 10065 | LSE | |
| 17:24:08 | 8894.25 | 1 | O | 88.907 | 88.942 | Buy | 388 871 | 10064 | LSE | |
| 17:24:02 | 8888.75 | 2 | O | 88.88 | 88.915 | Buy | 388 870 | 10063 | LSE | |
| 17:24:02 | 8892.0 | 2 | O | 88.88 | 88.915 | Buy | 388 868 | 10062 | LSE | |
| 17:23:59 | 8891.251 | 14 | O | 88.888 | 88.92 | Buy | 388 866 | 10061 | LSE | |
| 17:23:58 | 8891.251 | 1 | O | 88.88 | 88.912 | Buy | 388 852 | 10060 | LSE | |
| 17:23:57 | 8887.25 | 2 | O | 88.875 | 88.912 | Buy | 388 851 | 10059 | LSE | |
| 17:23:57 | 8890.5 | 15 | O | 88.875 | 88.912 | Buy | 388 849 | 10058 | LSE | |
| 17:23:42 | 8889.751 | 1 | O | 88.868 | 88.897 | Buy | 388 834 | 10057 | LSE | |
| 17:23:41 | 8889.751 | 1 | O | 88.862 | 88.897 | Buy | 388 833 | 10056 | LSE | |
| 17:23:39 | 8886.25 | 1 | O | 88.853 | 88.9 | Buy | 388 832 | 10055 | LSE | |
| 17:23:38 | 8890.5 | 1 | O | 88.877 | 88.905 | Buy | 388 831 | 10054 | LSE | |
| 17:23:37 | 8890.5 | 17 | O | 88.877 | 88.905 | Buy | 388 830 | 10053 | LSE | |
| 17:23:36 | 8887.5 | 4 | O | 88.88 | 88.905 | Buy | 388 813 | 10052 | LSE | |
| 17:23:33 | 8890.5 | 2 | O | 88.875 | 88.905 | Buy | 388 809 | 10051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
