Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:07 | 8986.751 | 1 | O | 89.835 | 89.862 | Buy | 6 726 | 151 | LSE | |
| 09:01:07 | 8982.5 | 3 | O | 89.835 | 89.868 | Buy | 6 725 | 150 | LSE | |
| 09:01:06 | 8986.751 | 5 | O | 89.847 | 89.868 | Buy | 6 722 | 149 | LSE | |
| 09:01:06 | 8984.9 | 983 | O | 89.847 | 89.868 | Buy | 6 717 | 148 | LSE | |
| 09:01:06 | 8986.751 | 2 | O | 89.847 | 89.868 | Buy | 5 734 | 147 | LSE | |
| 09:01:06 | 8986.751 | 1 | O | 89.847 | 89.868 | Buy | 5 732 | 146 | LSE | |
| 09:01:05 | 8982.5 | 16 | O | 89.847 | 89.873 | Buy | 5 731 | 145 | LSE | |
| 09:01:05 | 8986.751 | 9 | O | 89.845 | 89.877 | Buy | 5 715 | 144 | LSE | |
| 09:01:04 | 8986.751 | 6 | O | 89.847 | 89.87 | Buy | 5 706 | 143 | LSE | |
| 09:01:04 | 8982.5 | 1 | O | 89.847 | 89.87 | Buy | 5 700 | 142 | LSE | |
| 09:01:04 | 8986.751 | 11 | O | 89.845 | 89.873 | Buy | 5 699 | 141 | LSE | |
| 09:01:03 | 8986.751 | 1 | O | 89.845 | 89.873 | Buy | 5 688 | 140 | LSE | |
| 09:01:03 | 8986.751 | 1 | O | 89.845 | 89.88 | Buy | 5 687 | 139 | LSE | |
| 09:01:03 | 8982.5 | 35 | O | 89.845 | 89.88 | Buy | 5 686 | 138 | LSE | |
| 09:01:03 | 8986.751 | 1 | O | 89.838 | 89.877 | Buy | 5 651 | 137 | LSE | |
| 09:01:03 | 8986.751 | 5 | O | 89.838 | 89.877 | Buy | 5 650 | 136 | LSE | |
| 09:01:03 | 8986.751 | 3 | O | 89.838 | 89.877 | Buy | 5 645 | 135 | LSE | |
| 09:01:02 | 8986.751 | 4 | O | 89.832 | 89.877 | Buy | 5 642 | 134 | LSE | |
| 09:01:02 | 8982.5 | 2 | O | 89.832 | 89.868 | Buy | 5 638 | 133 | LSE | |
| 09:01:01 | 8985.08 | 19 | O | 89.84 | 89.86 | Buy | 5 636 | 132 | LSE | |
| 09:01:01 | 8986.751 | 12 | O | 89.84 | 89.86 | Buy | 5 617 | 131 | LSE | |
| 09:01:01 | 8986.751 | 4 | O | 89.84 | 89.862 | Buy | 5 605 | 130 | LSE | |
| 09:01:01 | 8982.5 | 1 | O | 89.84 | 89.862 | Buy | 5 601 | 129 | LSE | |
| 09:01:00 | 8986.751 | 7 | O | 89.835 | 89.87 | Buy | 5 600 | 128 | LSE | |
| 09:01:00 | 8986.751 | 6 | O | 89.835 | 89.87 | Buy | 5 593 | 127 | LSE | |
| 09:01:00 | 8982.5 | 2 | O | 89.835 | 89.873 | Buy | 5 587 | 126 | LSE | |
| 09:01:00 | 8986.751 | 22 | O | 89.835 | 89.87 | Buy | 5 585 | 125 | LSE | |
| 09:00:59 | 8986.751 | 1 | O | 89.835 | 89.858 | Buy | 5 563 | 124 | LSE | |
| 09:00:59 | 8986.751 | 3 | O | 89.835 | 89.858 | Buy | 5 562 | 123 | LSE | |
| 09:00:59 | 8986.751 | 2 | O | 89.835 | 89.858 | Buy | 5 559 | 122 | LSE | |
| 09:00:59 | 8986.751 | 2 | O | 89.835 | 89.858 | Buy | 5 557 | 121 | LSE | |
| 09:00:59 | 8986.751 | 1 | O | 89.835 | 89.858 | Buy | 5 555 | 120 | LSE | |
| 09:00:59 | 8986.751 | 2 | O | 89.835 | 89.858 | Buy | 5 554 | 119 | LSE | |
| 09:00:58 | 8982.5 | 1 | O | 89.83 | 89.87 | Buy | 5 552 | 118 | LSE | |
| 09:00:58 | 8986.751 | 7 | O | 89.83 | 89.86 | Buy | 5 551 | 117 | LSE | |
| 09:00:58 | 8982.5 | 2 | O | 89.83 | 89.847 | Buy | 5 544 | 116 | LSE | |
| 09:00:58 | 8986.751 | 5 | O | 89.83 | 89.847 | Buy | 5 542 | 115 | LSE | |
| 09:00:58 | 8982.5 | 1 | O | 89.83 | 89.847 | Buy | 5 537 | 114 | LSE | |
| 09:00:57 | 8982.5 | 2 | O | 89.83 | 89.847 | Buy | 5 536 | 113 | LSE | |
| 09:00:57 | 8986.751 | 1 | O | 89.83 | 89.847 | Buy | 5 534 | 112 | LSE | |
| 09:00:56 | 8986.751 | 2 | O | 89.83 | 89.847 | Buy | 5 533 | 111 | LSE | |
| 09:00:56 | 8986.751 | 1 | O | 89.83 | 89.847 | Buy | 5 531 | 110 | LSE | |
| 09:00:56 | 8986.751 | 1 | O | 89.83 | 89.847 | Buy | 5 530 | 109 | LSE | |
| 09:00:56 | 8986.751 | 2 | O | 89.83 | 89.847 | Buy | 5 529 | 108 | LSE | |
| 09:00:56 | 8982.5 | 1 | O | 89.83 | 89.847 | Buy | 5 527 | 107 | LSE | |
| 09:00:55 | 8986.751 | 2 | O | 89.825 | 89.847 | Buy | 5 526 | 106 | LSE | |
| 09:00:55 | 8986.751 | 10 | O | 89.825 | 89.847 | Buy | 5 524 | 105 | LSE | |
| 09:00:55 | 8986.751 | 2 | O | 89.825 | 89.847 | Buy | 5 514 | 104 | LSE | |
| 09:00:55 | 8986.751 | 13 | O | 89.825 | 89.847 | Buy | 5 512 | 103 | LSE | |
| 09:00:54 | 8986.751 | 12 | O | 89.825 | 89.847 | Buy | 5 499 | 102 | LSE | |
| 09:00:54 | 8986.751 | 2 | O | 89.825 | 89.847 | Buy | 5 487 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
