Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:01 | 8987.75 | 11 | O | 89.9 | 89.93 | Buy | 24 050 | 1501 | LSE | |
| 09:04:01 | 8987.75 | 4 | O | 89.9 | 89.933 | Buy | 24 039 | 1500 | LSE | |
| 09:04:01 | 8987.75 | 3 | O | 89.9 | 89.933 | Buy | 24 035 | 1499 | LSE | |
| 09:04:00 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 24 032 | 1498 | LSE | |
| 09:04:00 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 24 031 | 1497 | LSE | |
| 09:04:00 | 8987.75 | 22 | O | 89.9 | 89.935 | Buy | 24 030 | 1496 | LSE | |
| 09:04:00 | 8987.75 | 2 | O | 89.9 | 89.935 | Buy | 24 008 | 1495 | LSE | |
| 09:04:00 | 8987.75 | 2 | O | 89.9 | 89.935 | Buy | 24 006 | 1494 | LSE | |
| 09:04:00 | 8987.75 | 2 | O | 89.9 | 89.935 | Buy | 24 004 | 1493 | LSE | |
| 09:04:00 | 8987.75 | 4 | O | 89.9 | 89.935 | Buy | 24 002 | 1492 | LSE | |
| 09:03:59 | 8987.75 | 11 | O | 89.9 | 89.935 | Buy | 23 998 | 1491 | LSE | |
| 09:03:59 | 8987.75 | 23 | O | 89.9 | 89.935 | Buy | 23 987 | 1490 | LSE | |
| 09:03:59 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 23 964 | 1489 | LSE | |
| 09:03:59 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 23 963 | 1488 | LSE | |
| 09:03:59 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 23 962 | 1487 | LSE | |
| 09:03:59 | 8987.75 | 4 | O | 89.9 | 89.935 | Buy | 23 961 | 1486 | LSE | |
| 09:03:59 | 8987.75 | 2 | O | 89.9 | 89.935 | Buy | 23 957 | 1485 | LSE | |
| 09:03:59 | 8987.75 | 89 | O | 89.9 | 89.935 | Buy | 23 955 | 1484 | LSE | |
| 09:03:59 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 23 866 | 1483 | LSE | |
| 09:03:59 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 23 865 | 1482 | LSE | |
| 09:03:58 | 8987.75 | 3 | O | 89.9 | 89.935 | Buy | 23 864 | 1481 | LSE | |
| 09:03:58 | 8987.75 | 5 | O | 89.9 | 89.935 | Buy | 23 861 | 1480 | LSE | |
| 09:03:58 | 8987.75 | 5 | O | 89.9 | 89.935 | Buy | 23 856 | 1479 | LSE | |
| 09:03:58 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 23 851 | 1478 | LSE | |
| 09:03:58 | 8987.75 | 4 | O | 89.9 | 89.94 | Buy | 23 850 | 1477 | LSE | |
| 09:03:58 | 8987.75 | 6 | O | 89.9 | 89.94 | Buy | 23 846 | 1476 | LSE | |
| 09:03:58 | 8987.75 | 4 | O | 89.9 | 89.94 | Buy | 23 840 | 1475 | LSE | |
| 09:03:57 | 8987.75 | 7 | O | 89.9 | 89.94 | Buy | 23 836 | 1474 | LSE | |
| 09:03:57 | 8987.75 | 2 | O | 89.9 | 89.94 | Buy | 23 829 | 1473 | LSE | |
| 09:03:57 | 8987.75 | 2 | O | 89.9 | 89.93 | Buy | 23 827 | 1472 | LSE | |
| 09:03:57 | 8987.75 | 1 | O | 89.9 | 89.93 | Buy | 23 825 | 1471 | LSE | |
| 09:03:57 | 8987.75 | 1 | O | 89.9 | 89.93 | Buy | 23 824 | 1470 | LSE | |
| 09:03:57 | 8987.75 | 1 | O | 89.9 | 89.93 | Buy | 23 823 | 1469 | LSE | |
| 09:03:57 | 8987.75 | 5 | O | 89.9 | 89.93 | Buy | 23 822 | 1468 | LSE | |
| 09:03:57 | 8987.75 | 4 | O | 89.9 | 89.93 | Buy | 23 817 | 1467 | LSE | |
| 09:03:57 | 8987.75 | 5 | O | 89.9 | 89.93 | Buy | 23 813 | 1466 | LSE | |
| 09:03:56 | 8991.66 | 23 | O | 89.9 | 89.93 | Buy | 23 808 | 1465 | LSE | |
| 09:03:56 | 8987.75 | 1 | O | 89.9 | 89.93 | Buy | 23 785 | 1464 | LSE | |
| 09:03:56 | 8987.75 | 5 | O | 89.9 | 89.93 | Buy | 23 784 | 1463 | LSE | |
| 09:03:56 | 8987.75 | 11 | O | 89.9 | 89.93 | Buy | 23 779 | 1462 | LSE | |
| 09:03:56 | 8987.75 | 3 | O | 89.9 | 89.93 | Buy | 23 768 | 1461 | LSE | |
| 09:03:56 | 8987.75 | 13 | O | 89.9 | 89.93 | Buy | 23 765 | 1460 | LSE | |
| 09:03:56 | 8987.75 | 22 | O | 89.9 | 89.93 | Buy | 23 752 | 1459 | LSE | |
| 09:03:56 | 8986.25 | 1 | O | 89.9 | 89.93 | Buy | 23 730 | 1458 | LSE | |
| 09:03:56 | 8986.25 | 1 | O | 89.9 | 89.93 | Buy | 23 729 | 1457 | LSE | |
| 09:03:56 | 8986.25 | 1 | O | 89.9 | 89.93 | Buy | 23 728 | 1456 | LSE | |
| 09:03:56 | 8986.25 | 5 | O | 89.9 | 89.93 | Buy | 23 727 | 1455 | LSE | |
| 09:03:56 | 8986.25 | 1 | O | 89.9 | 89.93 | Buy | 23 722 | 1454 | LSE | |
| 09:03:56 | 8986.25 | 1 | O | 89.9 | 89.93 | Buy | 23 721 | 1453 | LSE | |
| 09:03:56 | 8986.25 | 3 | O | 89.9 | 89.93 | Buy | 23 720 | 1452 | LSE | |
| 09:03:55 | 8993.251 | 2 | O | 89.9 | 89.942 | Buy | 23 717 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
