Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:07 | 8987.75 | 11 | O | 89.9 | 89.94 | Buy | 24 344 | 1551 | LSE | |
| 09:04:07 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 333 | 1550 | LSE | |
| 09:04:07 | 8987.75 | 3 | O | 89.9 | 89.94 | Buy | 24 332 | 1549 | LSE | |
| 09:04:07 | 8987.75 | 2 | O | 89.9 | 89.94 | Buy | 24 329 | 1548 | LSE | |
| 09:04:07 | 8987.75 | 5 | O | 89.9 | 89.94 | Buy | 24 327 | 1547 | LSE | |
| 09:04:07 | 8987.75 | 2 | O | 89.9 | 89.94 | Buy | 24 322 | 1546 | LSE | |
| 09:04:07 | 8987.75 | 3 | O | 89.9 | 89.94 | Buy | 24 320 | 1545 | LSE | |
| 09:04:07 | 8987.75 | 4 | O | 89.9 | 89.94 | Buy | 24 317 | 1544 | LSE | |
| 09:04:06 | 8987.75 | 11 | O | 89.9 | 89.94 | Buy | 24 313 | 1543 | LSE | |
| 09:04:06 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 302 | 1542 | LSE | |
| 09:04:06 | 8987.75 | 59 | O | 89.9 | 89.94 | Buy | 24 301 | 1541 | LSE | |
| 09:04:06 | 8987.75 | 22 | O | 89.9 | 89.94 | Buy | 24 242 | 1540 | LSE | |
| 09:04:05 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 220 | 1539 | LSE | |
| 09:04:05 | 8987.75 | 2 | O | 89.9 | 89.94 | Buy | 24 219 | 1538 | LSE | |
| 09:04:05 | 8987.75 | 2 | O | 89.9 | 89.94 | Buy | 24 217 | 1537 | LSE | |
| 09:04:05 | 8987.75 | 3 | O | 89.9 | 89.94 | Buy | 24 215 | 1536 | LSE | |
| 09:04:05 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 212 | 1535 | LSE | |
| 09:04:05 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 211 | 1534 | LSE | |
| 09:04:05 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 210 | 1533 | LSE | |
| 09:04:05 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 209 | 1532 | LSE | |
| 09:04:05 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 208 | 1531 | LSE | |
| 09:04:04 | 8987.75 | 11 | O | 89.9 | 89.94 | Buy | 24 207 | 1530 | LSE | |
| 09:04:04 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 196 | 1529 | LSE | |
| 09:04:04 | 8987.75 | 10 | O | 89.9 | 89.94 | Buy | 24 195 | 1528 | LSE | |
| 09:04:04 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 185 | 1527 | LSE | |
| 09:04:04 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 184 | 1526 | LSE | |
| 09:04:04 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 183 | 1525 | LSE | |
| 09:04:04 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 182 | 1524 | LSE | |
| 09:04:04 | 8987.75 | 2 | O | 89.9 | 89.94 | Buy | 24 181 | 1523 | LSE | |
| 09:04:04 | 8987.75 | 10 | O | 89.9 | 89.94 | Buy | 24 179 | 1522 | LSE | |
| 09:04:04 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 169 | 1521 | LSE | |
| 09:04:03 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 168 | 1520 | LSE | |
| 09:04:03 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 167 | 1519 | LSE | |
| 09:04:03 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 166 | 1518 | LSE | |
| 09:04:03 | 8987.75 | 7 | O | 89.9 | 89.933 | Buy | 24 165 | 1517 | LSE | |
| 09:04:03 | 8987.75 | 8 | O | 89.9 | 89.94 | Buy | 24 158 | 1516 | LSE | |
| 09:04:03 | 8987.75 | 13 | O | 89.9 | 89.94 | Buy | 24 150 | 1515 | LSE | |
| 09:04:03 | 8987.75 | 1 | O | 89.9 | 89.94 | Buy | 24 137 | 1514 | LSE | |
| 09:04:02 | 8987.75 | 1 | O | 89.9 | 89.942 | Buy | 24 136 | 1513 | LSE | |
| 09:04:02 | 8987.75 | 5 | O | 89.9 | 89.935 | Buy | 24 135 | 1512 | LSE | |
| 09:04:02 | 8987.75 | 15 | O | 89.9 | 89.935 | Buy | 24 130 | 1511 | LSE | |
| 09:04:02 | 8987.75 | 1 | O | 89.9 | 89.935 | Buy | 24 115 | 1510 | LSE | |
| 09:04:02 | 8987.75 | 45 | O | 89.9 | 89.94 | Buy | 24 114 | 1509 | LSE | |
| 09:04:02 | 8987.75 | 3 | O | 89.9 | 89.94 | Buy | 24 069 | 1508 | LSE | |
| 09:04:02 | 8987.75 | 1 | O | 89.9 | 89.93 | Buy | 24 066 | 1507 | LSE | |
| 09:04:02 | 8987.75 | 4 | O | 89.9 | 89.93 | Buy | 24 065 | 1506 | LSE | |
| 09:04:01 | 8987.75 | 5 | O | 89.9 | 89.93 | Buy | 24 061 | 1505 | LSE | |
| 09:04:01 | 8987.75 | 1 | O | 89.9 | 89.93 | Buy | 24 056 | 1504 | LSE | |
| 09:04:01 | 8993.001 | 2 | O | 89.9 | 89.93 | Buy | 24 055 | 1503 | LSE | |
| 09:04:01 | 8987.75 | 3 | O | 89.9 | 89.93 | Buy | 24 053 | 1502 | LSE | |
| 09:04:01 | 8987.75 | 11 | O | 89.9 | 89.93 | Buy | 24 050 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
