Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:05 | 8986.751 | 2 | O | 89.915 | 89.935 | Buy | 25 354 | 1651 | LSE | |
| 09:05:05 | 8986.751 | 42 | O | 89.915 | 89.935 | Buy | 25 352 | 1650 | LSE | |
| 09:05:05 | 8986.751 | 6 | O | 89.915 | 89.935 | Buy | 25 310 | 1649 | LSE | |
| 09:05:05 | 8986.751 | 10 | O | 89.915 | 89.935 | Buy | 25 304 | 1648 | LSE | |
| 09:05:05 | 8986.751 | 1 | O | 89.915 | 89.935 | Buy | 25 294 | 1647 | LSE | |
| 09:05:05 | 8986.751 | 1 | O | 89.915 | 89.935 | Buy | 25 293 | 1646 | LSE | |
| 09:05:05 | 8986.751 | 1 | O | 89.915 | 89.935 | Buy | 25 292 | 1645 | LSE | |
| 09:05:05 | 8986.751 | 6 | O | 89.915 | 89.935 | Buy | 25 291 | 1644 | LSE | |
| 09:05:05 | 8986.751 | 12 | O | 89.912 | 89.935 | Buy | 25 285 | 1643 | LSE | |
| 09:05:05 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 273 | 1642 | LSE | |
| 09:05:04 | 8986.751 | 3 | O | 89.912 | 89.935 | Buy | 25 272 | 1641 | LSE | |
| 09:05:04 | 8986.751 | 5 | O | 89.912 | 89.935 | Buy | 25 269 | 1640 | LSE | |
| 09:05:04 | 8986.751 | 10 | O | 89.912 | 89.935 | Buy | 25 264 | 1639 | LSE | |
| 09:05:04 | 8986.751 | 10 | O | 89.912 | 89.935 | Buy | 25 254 | 1638 | LSE | |
| 09:05:04 | 8986.751 | 3 | O | 89.912 | 89.935 | Buy | 25 244 | 1637 | LSE | |
| 09:05:04 | 8986.751 | 10 | O | 89.912 | 89.935 | Buy | 25 241 | 1636 | LSE | |
| 09:05:04 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 231 | 1635 | LSE | |
| 09:05:04 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 230 | 1634 | LSE | |
| 09:05:04 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 229 | 1633 | LSE | |
| 09:05:04 | 8986.751 | 5 | O | 89.912 | 89.935 | Buy | 25 228 | 1632 | LSE | |
| 09:05:03 | 8986.751 | 2 | O | 89.912 | 89.935 | Buy | 25 223 | 1631 | LSE | |
| 09:05:03 | 8986.751 | 3 | O | 89.912 | 89.935 | Buy | 25 221 | 1630 | LSE | |
| 09:05:03 | 8986.751 | 2 | O | 89.912 | 89.935 | Buy | 25 218 | 1629 | LSE | |
| 09:05:03 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 216 | 1628 | LSE | |
| 09:05:03 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 215 | 1627 | LSE | |
| 09:05:03 | 8986.751 | 50 | O | 89.912 | 89.935 | Buy | 25 214 | 1626 | LSE | |
| 09:05:03 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 164 | 1625 | LSE | |
| 09:05:02 | 8986.751 | 5 | O | 89.912 | 89.935 | Buy | 25 163 | 1624 | LSE | |
| 09:05:02 | 8986.751 | 1 | O | 89.912 | 89.935 | Buy | 25 158 | 1623 | LSE | |
| 09:05:02 | 8992.02 | 43 | O | 89.912 | 89.935 | Buy | 25 157 | 1622 | LSE | |
| 09:05:02 | 8986.751 | 4 | O | 89.912 | 89.935 | Buy | 25 114 | 1621 | LSE | |
| 09:05:02 | 8986.751 | 2 | O | 89.912 | 89.935 | Buy | 25 110 | 1620 | LSE | |
| 09:05:02 | 8986.751 | 5 | O | 89.912 | 89.935 | Buy | 25 108 | 1619 | LSE | |
| 09:05:02 | 8986.751 | 3 | O | 89.912 | 89.935 | Buy | 25 103 | 1618 | LSE | |
| 09:05:02 | 8986.751 | 4 | O | 89.912 | 89.935 | Buy | 25 100 | 1617 | LSE | |
| 09:05:01 | 8986.751 | 10 | O | 89.912 | 89.94 | Buy | 25 096 | 1616 | LSE | |
| 09:05:01 | 8986.751 | 2 | O | 89.912 | 89.945 | Buy | 25 086 | 1615 | LSE | |
| 09:05:01 | 8986.751 | 1 | O | 89.912 | 89.945 | Buy | 25 084 | 1614 | LSE | |
| 09:05:01 | 8986.751 | 1 | O | 89.91 | 89.942 | Buy | 25 083 | 1613 | LSE | |
| 09:05:01 | 8986.751 | 3 | O | 89.91 | 89.933 | Buy | 25 082 | 1612 | LSE | |
| 09:05:01 | 8986.751 | 8 | O | 89.91 | 89.933 | Buy | 25 079 | 1611 | LSE | |
| 09:05:01 | 8986.751 | 2 | O | 89.91 | 89.933 | Buy | 25 071 | 1610 | LSE | |
| 09:05:00 | 8986.751 | 4 | O | 89.91 | 89.933 | Buy | 25 069 | 1609 | LSE | |
| 09:05:00 | 8986.751 | 1 | O | 89.91 | 89.935 | Buy | 25 065 | 1608 | LSE | |
| 09:05:00 | 8986.751 | 95 | O | 89.91 | 89.935 | Buy | 25 064 | 1607 | LSE | |
| 09:04:59 | 8986.751 | 4 | O | 89.91 | 89.935 | Buy | 24 969 | 1606 | LSE | |
| 09:04:59 | 8986.751 | 1 | O | 89.91 | 89.935 | Buy | 24 965 | 1605 | LSE | |
| 09:04:59 | 8986.751 | 6 | O | 89.91 | 89.935 | Buy | 24 964 | 1604 | LSE | |
| 09:04:59 | 8986.751 | 1 | O | 89.91 | 89.935 | Buy | 24 958 | 1603 | LSE | |
| 09:04:59 | 8986.751 | 55 | O | 89.91 | 89.935 | Buy | 24 957 | 1602 | LSE | |
| 09:04:59 | 8986.751 | 3 | O | 89.91 | 89.935 | Buy | 24 902 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
