Vanguard S&p500 (VUSA)

Commerce 1851 - 1801 (09:06-09:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:06:58	8994.0	1	O	89.905	89.93	Buy	34 002	1851	LSE
09:06:58	8990.001	10	O	89.905	89.93	Buy	34 001	1850	LSE
09:06:58	8993.75	2	O	89.905	89.93	Buy	33 991	1849	LSE
09:06:56	8994.0	5	O	89.918	89.935	Buy	33 989	1848	LSE
09:06:55	8994.0	2	O	89.915	89.938	Buy	33 984	1847	LSE
09:06:53	8994.751	2	O	89.918	89.94	Buy	33 982	1846	LSE
09:06:52	8994.0	1	O	89.918	89.945	Buy	33 980	1845	LSE
09:06:52	8990.001	11	O	89.918	89.945	Buy	33 979	1844	LSE
09:06:52	8994.0	1	O	89.918	89.945	Buy	33 968	1843	LSE
09:06:51	8994.751	5	O	89.918	89.948	Buy	33 967	1842	LSE
09:06:51	8994.751	1	O	89.918	89.948	Buy	33 962	1841	LSE
09:06:49	8993.251	1	O	89.915	89.935	Buy	33 961	1840	LSE
09:06:48	8994.0	1	O	89.918	89.935	Buy	33 960	1839	LSE
09:06:48	8994.0	5	O	89.918	89.935	Buy	33 959	1838	LSE
09:06:47	8993.251	2	O	89.918	89.935	Buy	33 954	1837	LSE
09:06:47	8993.251	2	O	89.918	89.935	Buy	33 952	1836	LSE
09:06:47	8993.251	5	O	89.918	89.935	Buy	33 950	1835	LSE
09:06:46	8993.75	2	O	89.918	89.938	Buy	33 945	1834	LSE
09:06:45	8994.0	2	O	89.918	89.938	Buy	33 943	1833	LSE
09:06:40	8993.001	1	O	89.925	89.945	Buy	33 941	1832	LSE
09:06:40	8993.251	1	O	89.925	89.948	Buy	33 940	1831	LSE
09:06:39	8993.251	5	O	89.915	89.935	Buy	33 939	1830	LSE
09:06:39	8993.75	1	O	89.915	89.938	Buy	33 934	1829	LSE
09:06:39	8994.751	2	O	89.915	89.938	Buy	33 933	1828	LSE
09:06:38	8993.75	2	O	89.915	89.94	Buy	33 931	1827	LSE
09:06:37	8993.5	1	O	89.915	89.942	Buy	33 929	1826	LSE
09:06:35	8994.0	1	O	89.915	89.935	Buy	33 928	1825	LSE
09:06:35	8994.751	1	O	89.915	89.935	Buy	33 927	1824	LSE
09:06:34	8994.751	2	O	89.915	89.935	Buy	33 926	1823	LSE
09:06:34	89.933	1	AT	89.933	89.935	Sell	33 924	1822	LSE
09:06:32	8995.0	1	O	89.933	89.95	Buy	33 923	1821	LSE
09:06:31	8993.251	3	O	89.933	89.95	Buy	33 922	1820	LSE
09:06:29	8993.5	9	O	89.933	89.955	Buy	33 919	1819	LSE
09:06:28	8993.001	56	O	89.933	89.953	Buy	33 910	1818	LSE
09:06:28	8991.501	7	O	89.933	89.953	Buy	33 854	1817	LSE
09:06:27	8991.501	1	O	89.933	89.953	Buy	33 847	1816	LSE
09:06:27	8991.501	1	O	89.933	89.953	Buy	33 846	1815	LSE
09:06:27	8991.751	1	O	89.933	89.953	Buy	33 845	1814	LSE
09:06:27	8992.5	1	O	89.933	89.953	Buy	33 844	1813	LSE
09:06:27	8987.25	1	O	89.933	89.953	Buy	33 843	1812	LSE
09:06:26	8992.5	4	O	89.933	89.953	Buy	33 842	1811	LSE
09:06:26	8989.25	8	O	89.933	89.953	Buy	33 838	1810	LSE
09:06:26	8989.25	2	O	89.933	89.948	Buy	33 830	1809	LSE
09:06:25	8989.5	2	O	89.933	89.948	Buy	33 828	1808	LSE
09:06:25	8989.0	4	O	89.933	89.948	Buy	33 826	1807	LSE
09:06:25	8986.751	1	O	89.933	89.948	Buy	33 822	1806	LSE
09:06:25	8990.5	5	O	89.933	89.948	Buy	33 821	1805	LSE
09:06:25	8989.25	1	O	89.933	89.948	Buy	33 816	1804	LSE
09:06:25	8989.25	51	O	89.933	89.948	Buy	33 815	1803	LSE
09:06:25	8989.25	1	O	89.933	89.948	Buy	33 764	1802	LSE
09:06:25	8990.25	1	O	89.933	89.95	Buy	33 763	1801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes