Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:08 | 9006.5 | 1 | O | 90.015 | 90.035 | Buy | 56 213 | 2201 | LSE | |
| 09:15:08 | 9004.001 | 1 | O | 90.013 | 90.07 | Buy | 56 212 | 2200 | LSE | |
| 09:15:05 | 9001.22 | 837 | O | 90.0 | 90.025 | Buy | 56 211 | 2199 | LSE | |
| 09:15:04 | 9002.75 | 1 | O | 90.0 | 90.03 | Buy | 55 374 | 2198 | LSE | |
| 09:14:57 | 9004.251 | 2 | O | 90.022 | 90.043 | Buy | 55 373 | 2197 | LSE | |
| 09:14:57 | 9003.505 | 4 | O | 90.022 | 90.043 | Buy | 55 371 | 2196 | LSE | |
| 09:14:55 | 9004.251 | 1 | O | 90.015 | 90.043 | Buy | 55 367 | 2195 | LSE | |
| 09:14:46 | 9003.0 | 2 | O | 90.005 | 90.03 | Buy | 55 366 | 2194 | LSE | |
| 09:14:46 | 9003.0 | 3 | O | 90.005 | 90.03 | Buy | 55 364 | 2193 | LSE | |
| 09:14:40 | 9002.75 | 12 | O | 90.007 | 90.028 | Buy | 55 361 | 2192 | LSE | |
| 09:14:32 | 9002.501 | 1 | O | 90.0 | 90.025 | Buy | 55 349 | 2191 | LSE | |
| 09:14:32 | 9002.501 | 7 | O | 90.0 | 90.025 | Buy | 55 348 | 2190 | LSE | |
| 09:14:23 | 9001.75 | 1 | O | 89.998 | 90.017 | Buy | 55 341 | 2189 | LSE | |
| 09:14:23 | 9001.75 | 5 | O | 89.998 | 90.017 | Buy | 55 340 | 2188 | LSE | |
| 09:14:20 | 9002.0 | 1 | O | 89.998 | 90.017 | Buy | 55 335 | 2187 | LSE | |
| 09:14:16 | 9002.0 | 1 | O | 90.0 | 90.025 | Buy | 55 334 | 2186 | LSE | |
| 09:14:12 | 9002.0 | 1 | O | 90.002 | 90.02 | Buy | 55 333 | 2185 | LSE | |
| 09:14:11 | 9000.25 | 4 | O | 90.002 | 90.025 | Buy | 55 332 | 2184 | LSE | |
| 09:14:07 | 9002.251 | 5 | O | 90.002 | 90.022 | Buy | 55 328 | 2183 | LSE | |
| 09:14:04 | 9000.0 | 1 | O | 90.0 | 90.022 | Buy | 55 323 | 2182 | LSE | |
| 09:14:04 | 9002.251 | 1 | O | 90.0 | 90.022 | Buy | 55 322 | 2181 | LSE | |
| 09:14:02 | 9002.251 | 1 | O | 89.998 | 90.022 | Buy | 55 321 | 2180 | LSE | |
| 09:13:59 | 9000.33 | 55 | O | 89.998 | 90.02 | Buy | 55 320 | 2179 | LSE | |
| 09:13:58 | 9001.5 | 19 | O | 89.995 | 90.02 | Buy | 55 265 | 2178 | LSE | |
| 09:13:51 | 9002.0 | 1 | O | 89.998 | 90.017 | Buy | 55 246 | 2177 | LSE | |
| 09:13:49 | 90.017 | 2 | AT | 90.017 | 90.022 | Sell | 55 245 | 2176 | LSE | |
| 09:13:48 | 9002.251 | 2 | O | 90.017 | 90.022 | Buy | 55 243 | 2175 | LSE | |
| 09:13:44 | 9003.0 | 1 | O | 90.017 | 90.025 | Buy | 55 241 | 2174 | LSE | |
| 09:13:44 | 9003.0 | 590 | O | 90.017 | 90.025 | Buy | 55 240 | 2173 | LSE | |
| 09:13:35 | 9003.751 | 1 | O | 90.017 | 90.035 | Buy | 54 650 | 2172 | LSE | |
| 09:13:33 | 9002.501 | 1 | O | 90.017 | 90.028 | Buy | 54 649 | 2171 | LSE | |
| 09:13:32 | 9003.0 | 1 | O | 90.017 | 90.028 | Buy | 54 648 | 2170 | LSE | |
| 09:13:09 | 9002.75 | 5 | O | 90.017 | 90.028 | Buy | 54 647 | 2169 | LSE | |
| 09:13:09 | 9003.25 | 1 | O | 90.017 | 90.032 | Buy | 54 642 | 2168 | LSE | |
| 09:13:08 | 9001.75 | 3 | O | 90.017 | 90.03 | Buy | 54 641 | 2167 | LSE | |
| 09:13:08 | 9002.501 | 5 | O | 90.017 | 90.03 | Buy | 54 638 | 2166 | LSE | |
| 09:13:08 | 9002.501 | 1 | O | 90.017 | 90.03 | Buy | 54 633 | 2165 | LSE | |
| 09:13:06 | 9002.501 | 11 | O | 90.017 | 90.022 | Buy | 54 632 | 2164 | LSE | |
| 09:13:03 | 9003.0 | 1 | O | 90.017 | 90.03 | Buy | 54 621 | 2163 | LSE | |
| 09:13:00 | 9004.001 | 1 | O | 90.017 | 90.035 | Buy | 54 620 | 2162 | LSE | |
| 09:12:51 | 9004.5 | 16 | O | 90.025 | 90.045 | Buy | 54 619 | 2161 | LSE | |
| 09:12:51 | 9004.5 | 1 | O | 90.025 | 90.045 | Buy | 54 603 | 2160 | LSE | |
| 09:12:51 | 9004.5 | 4 | O | 90.025 | 90.045 | Buy | 54 602 | 2159 | LSE | |
| 09:12:42 | 9002.63 | 3533 | O | 90.017 | 90.043 | Buy | 54 598 | 2158 | LSE | |
| 09:12:42 | 9004.251 | 5 | O | 90.017 | 90.043 | Buy | 51 065 | 2157 | LSE | |
| 09:12:38 | 9003.751 | 10 | O | 90.017 | 90.037 | Buy | 51 060 | 2156 | LSE | |
| 09:12:35 | 9003.5 | 2 | O | 90.015 | 90.043 | Buy | 51 050 | 2155 | LSE | |
| 09:12:34 | 9003.5 | 4 | O | 90.015 | 90.05 | Buy | 51 048 | 2154 | LSE | |
| 09:12:29 | 9001.5 | 13 | O | 90.015 | 90.032 | Buy | 51 044 | 2153 | LSE | |
| 09:12:29 | 9002.5 | 1 | O | 90.015 | 90.025 | Buy | 51 031 | 2152 | LSE | |
| 09:12:21 | 9001.5 | 176 | O | 90.015 | 90.022 | Buy | 51 030 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
