Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:31 | 8998.001 | 2 | O | 89.957 | 89.98 | Buy | 58 781 | 2251 | LSE | |
| 09:17:29 | 8998.25 | 2 | O | 89.963 | 89.985 | Buy | 58 779 | 2250 | LSE | |
| 09:17:28 | 8998.5 | 2 | O | 89.963 | 89.985 | Buy | 58 777 | 2249 | LSE | |
| 09:17:28 | 8998.5 | 1 | O | 89.963 | 89.985 | Buy | 58 775 | 2248 | LSE | |
| 09:17:22 | 8996.5 | 14 | O | 89.965 | 89.99 | Buy | 58 774 | 2247 | LSE | |
| 09:17:16 | 8999.251 | 1 | O | 89.96 | 89.99 | Buy | 58 760 | 2246 | LSE | |
| 09:17:14 | 8998.25 | 1 | O | 89.96 | 89.985 | Buy | 58 759 | 2245 | LSE | |
| 09:17:10 | 8996.001 | 1 | O | 89.96 | 89.98 | Buy | 58 758 | 2244 | LSE | |
| 09:17:06 | 8997.0 | 11 | O | 89.97 | 89.987 | Buy | 58 757 | 2243 | LSE | |
| 09:17:06 | 8997.0 | 11 | O | 89.97 | 89.987 | Buy | 58 746 | 2242 | LSE | |
| 09:17:04 | 8999.251 | 5 | O | 89.97 | 89.993 | Buy | 58 735 | 2241 | LSE | |
| 09:17:01 | 8999.75 | 5 | O | 89.97 | 89.998 | Buy | 58 730 | 2240 | LSE | |
| 09:17:01 | 8997.501 | 1 | O | 89.975 | 89.993 | Buy | 58 725 | 2239 | LSE | |
| 09:17:00 | 9000.0 | 11 | O | 89.975 | 90.0 | Buy | 58 724 | 2238 | LSE | |
| 09:16:58 | 9000.25 | 2 | O | 89.98 | 90.0 | Buy | 58 713 | 2237 | LSE | |
| 09:16:56 | 9001.25 | 1 | O | 89.985 | 90.013 | Buy | 58 711 | 2236 | LSE | |
| 09:16:50 | 9000.25 | 2 | O | 89.985 | 90.01 | Buy | 58 710 | 2235 | LSE | |
| 09:16:50 | 8998.001 | 162 | O | 89.985 | 90.01 | Buy | 58 708 | 2234 | LSE | |
| 09:16:46 | 8997.501 | 5 | O | 89.978 | 90.0 | Buy | 58 546 | 2233 | LSE | |
| 09:16:45 | 9000.5 | 3 | O | 89.98 | 90.005 | Buy | 58 541 | 2232 | LSE | |
| 09:16:44 | 89.98 | 617 | AT | 89.98 | 90.007 | Sell | 58 538 | 2231 | LSE | |
| 09:16:44 | 89.98 | 36 | AT | 89.98 | 90.007 | Sell | 57 921 | 2230 | LSE | |
| 09:16:42 | 8999.65 | 26 | O | 89.98 | 90.002 | Buy | 57 885 | 2229 | LSE | |
| 09:16:41 | 8998.001 | 2 | O | 89.98 | 90.005 | Buy | 57 859 | 2228 | LSE | |
| 09:16:39 | 9000.751 | 1 | O | 89.98 | 90.002 | Buy | 57 857 | 2227 | LSE | |
| 09:16:34 | 9000.751 | 2 | O | 89.987 | 90.007 | Buy | 57 856 | 2226 | LSE | |
| 09:16:34 | 9000.751 | 5 | O | 89.987 | 90.007 | Buy | 57 854 | 2225 | LSE | |
| 09:16:31 | 9001.001 | 111 | O | 89.987 | 90.01 | Buy | 57 849 | 2224 | LSE | |
| 09:16:29 | 9001.001 | 2 | O | 89.987 | 90.01 | Buy | 57 738 | 2223 | LSE | |
| 09:16:23 | 9001.001 | 5 | O | 89.99 | 90.01 | Buy | 57 736 | 2222 | LSE | |
| 09:16:16 | 9000.0 | 1 | O | 89.978 | 90.002 | Buy | 57 731 | 2221 | LSE | |
| 09:16:02 | 8999.75 | 2 | O | 89.978 | 89.998 | Buy | 57 730 | 2220 | LSE | |
| 09:15:58 | 8997.751 | 78 | O | 89.978 | 89.995 | Buy | 57 728 | 2219 | LSE | |
| 09:15:53 | 89.995 | 834 | AT | 89.995 | 90.005 | Sell | 57 650 | 2218 | LSE | |
| 09:15:53 | 89.995 | 339 | AT | 89.995 | 90.005 | Sell | 56 816 | 2217 | LSE | |
| 09:15:52 | 9000.5 | 2 | O | 89.995 | 90.005 | Buy | 56 477 | 2216 | LSE | |
| 09:15:49 | 9000.5 | 10 | O | 89.995 | 90.005 | Buy | 56 475 | 2215 | LSE | |
| 09:15:46 | 9001.5 | 4 | O | 89.995 | 90.013 | Buy | 56 465 | 2214 | LSE | |
| 09:15:40 | 9001.75 | 2 | O | 89.998 | 90.015 | Buy | 56 461 | 2213 | LSE | |
| 09:15:40 | 9001.75 | 12 | O | 89.998 | 90.015 | Buy | 56 459 | 2212 | LSE | |
| 09:15:35 | 9000.25 | 94 | O | 90.0 | 90.022 | Buy | 56 447 | 2211 | LSE | |
| 09:15:29 | 9003.25 | 1 | O | 89.998 | 90.03 | Buy | 56 353 | 2210 | LSE | |
| 09:15:27 | 9003.25 | 1 | O | 90.01 | 90.032 | Buy | 56 352 | 2209 | LSE | |
| 09:15:25 | 9002.75 | 1 | O | 90.002 | 90.028 | Buy | 56 351 | 2208 | LSE | |
| 09:15:25 | 9002.75 | 12 | O | 90.002 | 90.028 | Buy | 56 350 | 2207 | LSE | |
| 09:15:19 | 90.022 | 55 | AT | 90.01 | 90.022 | Buy | 56 338 | 2206 | LSE | |
| 09:15:15 | 9003.5 | 1 | O | 90.013 | 90.035 | Buy | 56 283 | 2205 | LSE | |
| 09:15:11 | 9004.001 | 13 | O | 90.017 | 90.035 | Buy | 56 282 | 2204 | LSE | |
| 09:15:10 | 9002.525 | 55 | O | 90.017 | 90.043 | Buy | 56 269 | 2203 | LSE | |
| 09:15:10 | 9003.5 | 1 | O | 90.015 | 90.047 | Buy | 56 214 | 2202 | LSE | |
| 09:15:08 | 9006.5 | 1 | O | 90.015 | 90.035 | Buy | 56 213 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
