Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:06 | 8999.75 | 2 | O | 89.975 | 90.0 | Buy | 59 804 | 2301 | LSE | |
| 09:20:01 | 8997.25 | 168 | O | 89.97 | 89.99 | Buy | 59 802 | 2300 | LSE | |
| 09:20:00 | 8999.251 | 1 | O | 89.972 | 89.993 | Buy | 59 634 | 2299 | LSE | |
| 09:19:57 | 8999.501 | 2 | O | 89.968 | 89.995 | Buy | 59 633 | 2298 | LSE | |
| 09:19:57 | 8999.501 | 5 | O | 89.968 | 89.995 | Buy | 59 631 | 2297 | LSE | |
| 09:19:57 | 8996.75 | 4 | O | 89.968 | 89.995 | Buy | 59 626 | 2296 | LSE | |
| 09:19:55 | 8999.501 | 12 | O | 89.968 | 89.995 | Buy | 59 622 | 2295 | LSE | |
| 09:19:51 | 8999.75 | 2 | O | 89.968 | 89.995 | Buy | 59 610 | 2294 | LSE | |
| 09:19:46 | 8996.75 | 1 | O | 89.968 | 89.995 | Buy | 59 608 | 2293 | LSE | |
| 09:19:43 | 8999.501 | 1 | O | 89.968 | 89.995 | Buy | 59 607 | 2292 | LSE | |
| 09:19:35 | 89.968 | 617 | AT | 89.968 | 89.99 | Sell | 59 606 | 2291 | LSE | |
| 09:19:35 | 8999.475 | 5 | O | 89.968 | 89.99 | Buy | 58 989 | 2290 | LSE | |
| 09:19:33 | 8996.5 | 55 | O | 89.97 | 89.99 | Buy | 58 984 | 2289 | LSE | |
| 09:19:33 | 8996.5 | 1 | O | 89.97 | 89.99 | Buy | 58 929 | 2288 | LSE | |
| 09:19:33 | 8999.001 | 3 | O | 89.97 | 89.99 | Buy | 58 928 | 2287 | LSE | |
| 09:19:24 | 9000.25 | 10 | O | 89.983 | 90.002 | Buy | 58 925 | 2286 | LSE | |
| 09:19:24 | 9000.25 | 5 | O | 89.983 | 90.002 | Buy | 58 915 | 2285 | LSE | |
| 09:19:21 | 9000.0 | 1 | O | 89.98 | 90.002 | Buy | 58 910 | 2284 | LSE | |
| 09:19:18 | 8996.75 | 13 | O | 89.968 | 89.998 | Buy | 58 909 | 2283 | LSE | |
| 09:19:16 | 8999.001 | 1 | O | 89.968 | 89.99 | Buy | 58 896 | 2282 | LSE | |
| 09:19:15 | 8998.75 | 1 | O | 89.965 | 89.987 | Buy | 58 895 | 2281 | LSE | |
| 09:19:12 | 8998.5 | 4 | O | 89.968 | 89.99 | Buy | 58 894 | 2280 | LSE | |
| 09:19:10 | 8998.5 | 1 | O | 89.968 | 89.985 | Buy | 58 890 | 2279 | LSE | |
| 09:19:04 | 9000.5 | 2 | O | 89.98 | 90.005 | Buy | 58 889 | 2278 | LSE | |
| 09:19:00 | 8999.75 | 1 | O | 89.975 | 89.995 | Buy | 58 887 | 2277 | LSE | |
| 09:18:58 | 8995.75 | 7 | O | 89.957 | 89.985 | Buy | 58 886 | 2276 | LSE | |
| 09:18:55 | 8998.5 | 1 | O | 89.957 | 89.985 | Buy | 58 879 | 2275 | LSE | |
| 09:18:53 | 8998.75 | 5 | O | 89.957 | 89.985 | Buy | 58 878 | 2274 | LSE | |
| 09:18:53 | 8998.23 | 5 | O | 89.957 | 89.985 | Buy | 58 873 | 2273 | LSE | |
| 09:18:48 | 8998.75 | 8 | O | 89.968 | 89.987 | Buy | 58 868 | 2272 | LSE | |
| 09:18:44 | 8996.251 | 15 | O | 89.963 | 89.983 | Buy | 58 860 | 2271 | LSE | |
| 09:18:41 | 8998.25 | 1 | O | 89.963 | 89.985 | Buy | 58 845 | 2270 | LSE | |
| 09:18:37 | 8997.25 | 1 | O | 89.953 | 89.975 | Buy | 58 844 | 2269 | LSE | |
| 09:18:37 | 8997.25 | 2 | O | 89.953 | 89.975 | Buy | 58 843 | 2268 | LSE | |
| 09:18:32 | 8995.25 | 10 | O | 89.953 | 89.972 | Buy | 58 841 | 2267 | LSE | |
| 09:18:28 | 8997.501 | 1 | O | 89.953 | 89.975 | Buy | 58 831 | 2266 | LSE | |
| 09:18:20 | 8997.0 | 1 | O | 89.945 | 89.972 | Buy | 58 830 | 2265 | LSE | |
| 09:18:13 | 8997.25 | 1 | O | 89.95 | 89.972 | Buy | 58 829 | 2264 | LSE | |
| 09:18:11 | 8997.751 | 5 | O | 89.955 | 89.978 | Buy | 58 828 | 2263 | LSE | |
| 09:18:09 | 8997.751 | 7 | O | 89.955 | 89.978 | Buy | 58 823 | 2262 | LSE | |
| 09:18:04 | 8998.5 | 3 | O | 89.96 | 89.985 | Buy | 58 816 | 2261 | LSE | |
| 09:18:01 | 8998.001 | 1 | O | 89.96 | 89.983 | Buy | 58 813 | 2260 | LSE | |
| 09:17:58 | 8998.5 | 11 | O | 89.96 | 89.99 | Buy | 58 812 | 2259 | LSE | |
| 09:17:55 | 8998.25 | 1 | O | 89.955 | 89.983 | Buy | 58 801 | 2258 | LSE | |
| 09:17:52 | 8998.25 | 1 | O | 89.955 | 89.983 | Buy | 58 800 | 2257 | LSE | |
| 09:17:41 | 8998.001 | 4 | O | 89.955 | 89.98 | Buy | 58 799 | 2256 | LSE | |
| 09:17:37 | 8998.001 | 5 | O | 89.957 | 89.98 | Buy | 58 795 | 2255 | LSE | |
| 09:17:33 | 8998.001 | 2 | O | 89.957 | 89.98 | Buy | 58 790 | 2254 | LSE | |
| 09:17:33 | 8998.001 | 2 | O | 89.957 | 89.98 | Buy | 58 788 | 2253 | LSE | |
| 09:17:32 | 8996.001 | 5 | O | 89.957 | 89.98 | Buy | 58 786 | 2252 | LSE | |
| 09:17:31 | 8998.001 | 2 | O | 89.957 | 89.98 | Buy | 58 781 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
