Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:59 | 9000.25 | 1 | O | 89.978 | 90.0 | Buy | 60 048 | 2351 | LSE | |
| 09:22:56 | 9000.5 | 11 | O | 89.983 | 90.002 | Buy | 60 047 | 2350 | LSE | |
| 09:22:45 | 9000.5 | 1 | O | 89.985 | 90.0 | Buy | 60 036 | 2349 | LSE | |
| 09:22:41 | 9000.751 | 1 | O | 89.987 | 90.007 | Buy | 60 035 | 2348 | LSE | |
| 09:22:37 | 8998.75 | 5 | O | 89.987 | 90.01 | Buy | 60 034 | 2347 | LSE | |
| 09:22:19 | 9003.0 | 1 | O | 90.01 | 90.03 | Buy | 60 029 | 2346 | LSE | |
| 09:22:17 | 9003.5 | 1 | O | 90.01 | 90.035 | Buy | 60 028 | 2345 | LSE | |
| 09:22:17 | 9003.5 | 1 | O | 90.01 | 90.035 | Buy | 60 027 | 2344 | LSE | |
| 09:22:15 | 9003.5 | 1 | O | 90.01 | 90.035 | Buy | 60 026 | 2343 | LSE | |
| 09:22:10 | 9001.001 | 11 | O | 90.01 | 90.037 | Buy | 60 025 | 2342 | LSE | |
| 09:22:03 | 9003.0 | 1 | O | 90.013 | 90.03 | Buy | 60 014 | 2341 | LSE | |
| 09:22:02 | 9003.5 | 2 | O | 90.007 | 90.035 | Buy | 60 013 | 2340 | LSE | |
| 09:22:01 | 9003.751 | 3 | O | 90.013 | 90.032 | Buy | 60 011 | 2339 | LSE | |
| 09:21:59 | 9003.5 | 2 | O | 90.013 | 90.035 | Buy | 60 008 | 2338 | LSE | |
| 09:21:58 | 9003.5 | 1 | O | 90.013 | 90.035 | Buy | 60 006 | 2337 | LSE | |
| 09:21:52 | 9003.5 | 11 | O | 90.013 | 90.037 | Buy | 60 005 | 2336 | LSE | |
| 09:21:52 | 9003.5 | 1 | O | 90.013 | 90.037 | Buy | 59 994 | 2335 | LSE | |
| 09:21:46 | 9003.5 | 1 | O | 90.013 | 90.035 | Buy | 59 993 | 2334 | LSE | |
| 09:21:42 | 9003.25 | 3 | O | 90.007 | 90.035 | Buy | 59 992 | 2333 | LSE | |
| 09:21:37 | 9003.25 | 2 | O | 90.002 | 90.032 | Buy | 59 989 | 2332 | LSE | |
| 09:21:30 | 9000.25 | 2 | O | 90.002 | 90.025 | Buy | 59 987 | 2331 | LSE | |
| 09:21:25 | 9000.73 | 1 | O | 89.993 | 90.015 | Buy | 59 985 | 2330 | LSE | |
| 09:21:25 | 9000.73 | 5 | O | 89.993 | 90.015 | Buy | 59 984 | 2329 | LSE | |
| 09:21:19 | 8999.76 | 28 | O | 89.987 | 90.007 | Buy | 59 979 | 2328 | LSE | |
| 09:21:19 | 9000.751 | 1 | O | 89.987 | 90.007 | Buy | 59 951 | 2327 | LSE | |
| 09:21:17 | 9000.751 | 5 | O | 89.987 | 90.007 | Buy | 59 950 | 2326 | LSE | |
| 09:21:17 | 9000.751 | 1 | O | 89.987 | 90.007 | Buy | 59 945 | 2325 | LSE | |
| 09:21:17 | 8998.75 | 61 | O | 89.987 | 90.007 | Buy | 59 944 | 2324 | LSE | |
| 09:21:12 | 9000.267 | 1 | O | 89.987 | 90.007 | Buy | 59 883 | 2323 | LSE | |
| 09:21:12 | 9000.751 | 6 | O | 89.987 | 90.007 | Buy | 59 882 | 2322 | LSE | |
| 09:21:11 | 9001.001 | 1 | O | 89.987 | 90.007 | Buy | 59 876 | 2321 | LSE | |
| 09:21:08 | 8999.501 | 1 | O | 89.995 | 90.017 | Buy | 59 875 | 2320 | LSE | |
| 09:21:06 | 9001.75 | 2 | O | 89.995 | 90.017 | Buy | 59 874 | 2319 | LSE | |
| 09:21:03 | 9000.5 | 9 | O | 89.987 | 90.01 | Buy | 59 872 | 2318 | LSE | |
| 09:21:02 | 9001.001 | 1 | O | 89.987 | 90.005 | Buy | 59 863 | 2317 | LSE | |
| 09:21:00 | 9001.25 | 1 | O | 89.987 | 90.013 | Buy | 59 862 | 2316 | LSE | |
| 09:21:00 | 9001.25 | 5 | O | 89.987 | 90.013 | Buy | 59 861 | 2315 | LSE | |
| 09:20:56 | 8999.251 | 2 | O | 89.99 | 90.015 | Buy | 59 856 | 2314 | LSE | |
| 09:20:48 | 9001.25 | 4 | O | 89.99 | 90.013 | Buy | 59 854 | 2313 | LSE | |
| 09:20:45 | 9001.75 | 1 | O | 89.995 | 90.017 | Buy | 59 850 | 2312 | LSE | |
| 09:20:41 | 9001.75 | 4 | O | 89.995 | 90.013 | Buy | 59 849 | 2311 | LSE | |
| 09:20:34 | 9001.5 | 4 | O | 89.993 | 90.02 | Buy | 59 845 | 2310 | LSE | |
| 09:20:31 | 8997.501 | 16 | O | 89.985 | 90.005 | Buy | 59 841 | 2309 | LSE | |
| 09:20:31 | 8997.501 | 1 | O | 89.985 | 90.005 | Buy | 59 825 | 2308 | LSE | |
| 09:20:31 | 8997.501 | 4 | O | 89.985 | 90.005 | Buy | 59 824 | 2307 | LSE | |
| 09:20:24 | 9000.0 | 4 | O | 89.975 | 90.002 | Buy | 59 820 | 2306 | LSE | |
| 09:20:20 | 8999.501 | 2 | O | 89.975 | 89.998 | Buy | 59 816 | 2305 | LSE | |
| 09:20:18 | 8999.501 | 5 | O | 89.975 | 89.995 | Buy | 59 814 | 2304 | LSE | |
| 09:20:15 | 9000.5 | 4 | O | 89.985 | 90.005 | Buy | 59 809 | 2303 | LSE | |
| 09:20:06 | 8999.75 | 1 | O | 89.975 | 90.0 | Buy | 59 805 | 2302 | LSE | |
| 09:20:06 | 8999.75 | 2 | O | 89.975 | 90.0 | Buy | 59 804 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
