Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:17 | 8998.75 | 3 | O | 89.97 | 89.985 | Buy | 60 439 | 2401 | LSE | |
| 09:25:16 | 8998.5 | 1 | O | 89.97 | 89.987 | Buy | 60 436 | 2400 | LSE | |
| 09:25:16 | 8997.0 | 11 | O | 89.97 | 89.99 | Buy | 60 435 | 2399 | LSE | |
| 09:25:10 | 8999.501 | 3 | O | 89.97 | 89.993 | Buy | 60 424 | 2398 | LSE | |
| 09:25:10 | 8999.501 | 5 | O | 89.97 | 89.993 | Buy | 60 421 | 2397 | LSE | |
| 09:25:08 | 8999.75 | 1 | O | 89.972 | 90.002 | Buy | 60 416 | 2396 | LSE | |
| 09:25:06 | 8999.251 | 1 | O | 89.972 | 89.993 | Buy | 60 415 | 2395 | LSE | |
| 09:25:05 | 8998.75 | 2 | O | 89.97 | 89.987 | Buy | 60 414 | 2394 | LSE | |
| 09:25:05 | 8997.23 | 1 | O | 89.97 | 89.987 | Buy | 60 412 | 2393 | LSE | |
| 09:25:05 | 8998.5 | 2 | O | 89.97 | 89.987 | Buy | 60 411 | 2392 | LSE | |
| 09:24:59 | 8997.751 | 1 | O | 89.96 | 89.983 | Buy | 60 409 | 2391 | LSE | |
| 09:24:59 | 8997.751 | 1 | O | 89.96 | 89.983 | Buy | 60 408 | 2390 | LSE | |
| 09:24:57 | 8998.001 | 1 | O | 89.96 | 89.978 | Buy | 60 407 | 2389 | LSE | |
| 09:24:52 | 8999.75 | 20 | O | 89.955 | 89.978 | Buy | 60 406 | 2388 | LSE | |
| 09:24:48 | 8997.751 | 1 | O | 89.953 | 89.975 | Buy | 60 386 | 2387 | LSE | |
| 09:24:46 | 8998.25 | 44 | O | 89.95 | 89.972 | Buy | 60 385 | 2386 | LSE | |
| 09:24:46 | 8998.25 | 1 | O | 89.95 | 89.972 | Buy | 60 341 | 2385 | LSE | |
| 09:24:40 | 8997.501 | 1 | O | 89.955 | 89.98 | Buy | 60 340 | 2384 | LSE | |
| 09:24:33 | 8998.001 | 3 | O | 89.957 | 89.98 | Buy | 60 339 | 2383 | LSE | |
| 09:24:27 | 8998.5 | 1 | O | 89.965 | 89.985 | Buy | 60 336 | 2382 | LSE | |
| 09:24:24 | 8999.001 | 11 | O | 89.968 | 89.99 | Buy | 60 335 | 2381 | LSE | |
| 09:24:19 | 8998.5 | 11 | O | 89.96 | 89.983 | Buy | 60 324 | 2380 | LSE | |
| 09:24:19 | 8998.75 | 2 | O | 89.96 | 89.983 | Buy | 60 313 | 2379 | LSE | |
| 09:24:19 | 8997.0 | 36 | O | 89.96 | 89.983 | Buy | 60 311 | 2378 | LSE | |
| 09:24:18 | 8997.88 | 33 | O | 89.97 | 89.987 | Buy | 60 275 | 2377 | LSE | |
| 09:24:09 | 8999.501 | 2 | O | 89.978 | 89.995 | Buy | 60 242 | 2376 | LSE | |
| 09:24:09 | 8997.49 | 55 | O | 89.972 | 89.995 | Buy | 60 240 | 2375 | LSE | |
| 09:24:05 | 8998.5 | 2 | O | 89.963 | 89.985 | Buy | 60 185 | 2374 | LSE | |
| 09:24:02 | 8996.5 | 1 | O | 89.965 | 89.983 | Buy | 60 183 | 2373 | LSE | |
| 09:23:59 | 8998.75 | 1 | O | 89.965 | 89.987 | Buy | 60 182 | 2372 | LSE | |
| 09:23:56 | 8998.75 | 1 | O | 89.963 | 89.993 | Buy | 60 181 | 2371 | LSE | |
| 09:23:56 | 8996.251 | 66 | O | 89.963 | 89.993 | Buy | 60 180 | 2370 | LSE | |
| 09:23:52 | 8998.25 | 3 | O | 89.963 | 89.987 | Buy | 60 114 | 2369 | LSE | |
| 09:23:49 | 8998.25 | 10 | O | 89.963 | 89.983 | Buy | 60 111 | 2368 | LSE | |
| 09:23:48 | 8998.25 | 11 | O | 89.963 | 89.983 | Buy | 60 101 | 2367 | LSE | |
| 09:23:48 | 8998.25 | 1 | O | 89.963 | 89.983 | Buy | 60 090 | 2366 | LSE | |
| 09:23:42 | 8998.25 | 1 | O | 89.965 | 89.983 | Buy | 60 089 | 2365 | LSE | |
| 09:23:33 | 8998.75 | 6 | O | 89.965 | 89.993 | Buy | 60 088 | 2364 | LSE | |
| 09:23:31 | 8999.251 | 6 | O | 89.957 | 89.987 | Buy | 60 082 | 2363 | LSE | |
| 09:23:28 | 8999.251 | 5 | O | 89.97 | 89.993 | Buy | 60 076 | 2362 | LSE | |
| 09:23:24 | 8998.75 | 1 | O | 89.97 | 89.987 | Buy | 60 071 | 2361 | LSE | |
| 09:23:19 | 8998.75 | 1 | O | 89.957 | 89.985 | Buy | 60 070 | 2360 | LSE | |
| 09:23:19 | 8998.75 | 1 | O | 89.957 | 89.985 | Buy | 60 069 | 2359 | LSE | |
| 09:23:11 | 8999.501 | 1 | O | 89.968 | 89.99 | Buy | 60 068 | 2358 | LSE | |
| 09:23:08 | 8999.251 | 2 | O | 89.97 | 89.993 | Buy | 60 067 | 2357 | LSE | |
| 09:23:07 | 8998.75 | 1 | O | 89.965 | 89.99 | Buy | 60 065 | 2356 | LSE | |
| 09:23:07 | 8999.251 | 2 | O | 89.968 | 89.993 | Buy | 60 064 | 2355 | LSE | |
| 09:23:04 | 8998.75 | 1 | O | 89.968 | 89.998 | Buy | 60 062 | 2354 | LSE | |
| 09:23:02 | 8998.001 | 12 | O | 89.98 | 90.002 | Buy | 60 061 | 2353 | LSE | |
| 09:23:02 | 9000.25 | 1 | O | 89.98 | 90.002 | Buy | 60 049 | 2352 | LSE | |
| 09:22:59 | 9000.25 | 1 | O | 89.978 | 90.0 | Buy | 60 048 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
