Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:12 | 8997.751 | 1 | O | 89.955 | 89.975 | Buy | 61 031 | 2451 | LSE | |
| 09:27:08 | 8998.001 | 4 | O | 89.955 | 89.975 | Buy | 61 030 | 2450 | LSE | |
| 09:27:06 | 8998.0 | 14 | O | 89.955 | 89.98 | Buy | 61 026 | 2449 | LSE | |
| 09:27:06 | 8998.001 | 2 | O | 89.955 | 89.98 | Buy | 61 012 | 2448 | LSE | |
| 09:27:03 | 8998.001 | 6 | O | 89.955 | 89.98 | Buy | 61 010 | 2447 | LSE | |
| 09:26:57 | 8997.501 | 18 | O | 89.95 | 89.97 | Buy | 61 004 | 2446 | LSE | |
| 09:26:51 | 8996.75 | 1 | O | 89.948 | 89.965 | Buy | 60 986 | 2445 | LSE | |
| 09:26:50 | 8996.75 | 26 | O | 89.948 | 89.968 | Buy | 60 985 | 2444 | LSE | |
| 09:26:45 | 8995.86 | 1 | O | 89.938 | 89.963 | Buy | 60 959 | 2443 | LSE | |
| 09:26:45 | 8995.86 | 1 | O | 89.938 | 89.963 | Buy | 60 958 | 2442 | LSE | |
| 09:26:45 | 89.959 | 140 | AT | 89.944 | 89.959 | Buy | 60 957 | 2441 | LSE | |
| 09:26:44 | 8996.251 | 2 | O | 89.938 | 89.963 | Buy | 60 817 | 2440 | LSE | |
| 09:26:39 | 8993.75 | 1 | O | 89.938 | 89.957 | Buy | 60 815 | 2439 | LSE | |
| 09:26:39 | 8995.75 | 11 | O | 89.938 | 89.957 | Buy | 60 814 | 2438 | LSE | |
| 09:26:39 | 8995.5 | 2 | O | 89.938 | 89.957 | Buy | 60 803 | 2437 | LSE | |
| 09:26:38 | 8996.251 | 22 | O | 89.938 | 89.96 | Buy | 60 801 | 2436 | LSE | |
| 09:26:37 | 8996.75 | 1 | O | 89.938 | 89.968 | Buy | 60 779 | 2435 | LSE | |
| 09:26:37 | 8996.504 | 140 | O | 89.938 | 89.968 | Buy | 60 778 | 2434 | LSE | |
| 09:26:34 | 8993.75 | 1 | O | 89.938 | 89.968 | Buy | 60 638 | 2433 | LSE | |
| 09:26:34 | 8996.75 | 1 | O | 89.938 | 89.968 | Buy | 60 637 | 2432 | LSE | |
| 09:26:31 | 8996.001 | 5 | O | 89.938 | 89.97 | Buy | 60 636 | 2431 | LSE | |
| 09:26:23 | 8997.228 | 4 | O | 89.938 | 89.96 | Buy | 60 631 | 2430 | LSE | |
| 09:26:20 | 8996.251 | 2 | O | 89.945 | 89.965 | Buy | 60 627 | 2429 | LSE | |
| 09:26:19 | 8994.501 | 1 | O | 89.945 | 89.968 | Buy | 60 625 | 2428 | LSE | |
| 09:26:12 | 8995.0 | 26 | O | 89.95 | 89.975 | Buy | 60 624 | 2427 | LSE | |
| 09:26:12 | 8997.501 | 1 | O | 89.95 | 89.975 | Buy | 60 598 | 2426 | LSE | |
| 09:26:03 | 8995.0 | 7 | O | 89.95 | 89.972 | Buy | 60 597 | 2425 | LSE | |
| 09:26:01 | 8997.0 | 3 | O | 89.95 | 89.97 | Buy | 60 590 | 2424 | LSE | |
| 09:26:01 | 8997.0 | 1 | O | 89.95 | 89.97 | Buy | 60 587 | 2423 | LSE | |
| 09:26:00 | 8996.75 | 3 | O | 89.945 | 89.972 | Buy | 60 586 | 2422 | LSE | |
| 09:25:59 | 8995.0 | 2 | O | 89.942 | 89.968 | Buy | 60 583 | 2421 | LSE | |
| 09:25:54 | 8997.0 | 1 | O | 89.948 | 89.97 | Buy | 60 581 | 2420 | LSE | |
| 09:25:50 | 8996.75 | 3 | O | 89.948 | 89.968 | Buy | 60 580 | 2419 | LSE | |
| 09:25:46 | 8996.5 | 3 | O | 89.948 | 89.975 | Buy | 60 577 | 2418 | LSE | |
| 09:25:46 | 8996.5 | 9 | O | 89.948 | 89.975 | Buy | 60 574 | 2417 | LSE | |
| 09:25:45 | 8996.75 | 2 | O | 89.948 | 89.965 | Buy | 60 565 | 2416 | LSE | |
| 09:25:45 | 8996.75 | 4 | O | 89.94 | 89.968 | Buy | 60 563 | 2415 | LSE | |
| 09:25:45 | 8996.75 | 10 | O | 89.94 | 89.968 | Buy | 60 559 | 2414 | LSE | |
| 09:25:41 | 8995.5 | 5 | O | 89.95 | 89.97 | Buy | 60 549 | 2413 | LSE | |
| 09:25:41 | 8997.0 | 6 | O | 89.955 | 89.97 | Buy | 60 544 | 2412 | LSE | |
| 09:25:41 | 89.97 | 83 | AT | 89.97 | 89.975 | Sell | 60 538 | 2411 | LSE | |
| 09:25:40 | 8998.001 | 1 | O | 89.97 | 89.972 | Buy | 60 455 | 2410 | LSE | |
| 09:25:40 | 8998.001 | 1 | O | 89.97 | 89.972 | Buy | 60 454 | 2409 | LSE | |
| 09:25:32 | 8997.0 | 7 | O | 89.97 | 89.983 | Buy | 60 453 | 2408 | LSE | |
| 09:25:30 | 8998.25 | 1 | O | 89.97 | 89.983 | Buy | 60 446 | 2407 | LSE | |
| 09:25:30 | 8998.001 | 1 | O | 89.97 | 89.983 | Buy | 60 445 | 2406 | LSE | |
| 09:25:27 | 8998.25 | 2 | O | 89.97 | 89.983 | Buy | 60 444 | 2405 | LSE | |
| 09:25:27 | 8998.25 | 1 | O | 89.97 | 89.983 | Buy | 60 442 | 2404 | LSE | |
| 09:25:23 | 8998.75 | 1 | O | 89.97 | 89.987 | Buy | 60 441 | 2403 | LSE | |
| 09:25:23 | 8997.0 | 1 | O | 89.97 | 89.987 | Buy | 60 440 | 2402 | LSE | |
| 09:25:17 | 8998.75 | 3 | O | 89.97 | 89.985 | Buy | 60 439 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
