Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:30 | 8986.751 | 1 | O | 89.865 | 89.912 | Buy | 7 370 | 251 | LSE | |
| 09:01:29 | 8982.5 | 1 | O | 89.865 | 89.912 | Buy | 7 369 | 250 | LSE | |
| 09:01:29 | 8982.5 | 1 | O | 89.865 | 89.912 | Buy | 7 368 | 249 | LSE | |
| 09:01:29 | 8986.751 | 3 | O | 89.877 | 89.907 | Buy | 7 367 | 248 | LSE | |
| 09:01:29 | 8982.5 | 1 | O | 89.877 | 89.907 | Buy | 7 364 | 247 | LSE | |
| 09:01:29 | 8986.751 | 1 | O | 89.877 | 89.907 | Buy | 7 363 | 246 | LSE | |
| 09:01:28 | 8986.751 | 11 | O | 89.877 | 89.907 | Buy | 7 362 | 245 | LSE | |
| 09:01:28 | 8986.751 | 2 | O | 89.875 | 89.912 | Buy | 7 351 | 244 | LSE | |
| 09:01:28 | 8986.751 | 1 | O | 89.865 | 89.92 | Buy | 7 349 | 243 | LSE | |
| 09:01:27 | 8986.751 | 16 | O | 89.865 | 89.91 | Buy | 7 348 | 242 | LSE | |
| 09:01:27 | 8986.751 | 2 | O | 89.865 | 89.91 | Buy | 7 332 | 241 | LSE | |
| 09:01:27 | 8982.5 | 4 | O | 89.865 | 89.91 | Buy | 7 330 | 240 | LSE | |
| 09:01:27 | 8986.751 | 2 | O | 89.865 | 89.91 | Buy | 7 326 | 239 | LSE | |
| 09:01:27 | 8986.751 | 2 | O | 89.865 | 89.91 | Buy | 7 324 | 238 | LSE | |
| 09:01:27 | 8986.751 | 1 | O | 89.865 | 89.897 | Buy | 7 322 | 237 | LSE | |
| 09:01:26 | 8986.751 | 1 | O | 89.87 | 89.897 | Buy | 7 321 | 236 | LSE | |
| 09:01:26 | 8986.751 | 1 | O | 89.868 | 89.9 | Buy | 7 320 | 235 | LSE | |
| 09:01:26 | 8986.751 | 2 | O | 89.868 | 89.9 | Buy | 7 319 | 234 | LSE | |
| 09:01:26 | 8982.5 | 1 | O | 89.868 | 89.9 | Buy | 7 317 | 233 | LSE | |
| 09:01:26 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 7 316 | 232 | LSE | |
| 09:01:26 | 8982.5 | 8 | O | 89.868 | 89.892 | Buy | 7 315 | 231 | LSE | |
| 09:01:26 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 7 307 | 230 | LSE | |
| 09:01:26 | 8986.751 | 9 | O | 89.868 | 89.892 | Buy | 7 306 | 229 | LSE | |
| 09:01:26 | 8986.751 | 2 | O | 89.868 | 89.897 | Buy | 7 297 | 228 | LSE | |
| 09:01:25 | 8986.751 | 2 | O | 89.868 | 89.892 | Buy | 7 295 | 227 | LSE | |
| 09:01:25 | 8982.5 | 2 | O | 89.868 | 89.897 | Buy | 7 293 | 226 | LSE | |
| 09:01:24 | 8986.751 | 3 | O | 89.868 | 89.897 | Buy | 7 291 | 225 | LSE | |
| 09:01:24 | 8986.751 | 10 | O | 89.868 | 89.897 | Buy | 7 288 | 224 | LSE | |
| 09:01:24 | 8986.68 | 102 | O | 89.868 | 89.892 | Buy | 7 278 | 223 | LSE | |
| 09:01:24 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 7 176 | 222 | LSE | |
| 09:01:24 | 8986.751 | 1 | O | 89.868 | 89.892 | Buy | 7 175 | 221 | LSE | |
| 09:01:24 | 8986.751 | 2 | O | 89.86 | 89.888 | Buy | 7 174 | 220 | LSE | |
| 09:01:24 | 8986.68 | 22 | O | 89.86 | 89.888 | Buy | 7 172 | 219 | LSE | |
| 09:01:24 | 8986.751 | 5 | O | 89.86 | 89.888 | Buy | 7 150 | 218 | LSE | |
| 09:01:23 | 8986.751 | 4 | O | 89.86 | 89.882 | Buy | 7 145 | 217 | LSE | |
| 09:01:23 | 8986.68 | 102 | O | 89.86 | 89.888 | Buy | 7 141 | 216 | LSE | |
| 09:01:23 | 8982.5 | 27 | O | 89.858 | 89.877 | Buy | 7 039 | 215 | LSE | |
| 09:01:23 | 8986.751 | 4 | O | 89.858 | 89.877 | Buy | 7 012 | 214 | LSE | |
| 09:01:23 | 8986.751 | 4 | O | 89.858 | 89.877 | Buy | 7 008 | 213 | LSE | |
| 09:01:22 | 8988.965 | 8 | O | 89.858 | 89.877 | Buy | 7 004 | 212 | LSE | |
| 09:01:22 | 8986.751 | 12 | O | 89.858 | 89.877 | Buy | 6 996 | 211 | LSE | |
| 09:01:22 | 8982.5 | 15 | O | 89.858 | 89.877 | Buy | 6 984 | 210 | LSE | |
| 09:01:21 | 8986.751 | 2 | O | 89.86 | 89.877 | Buy | 6 969 | 209 | LSE | |
| 09:01:21 | 8986.751 | 7 | O | 89.86 | 89.877 | Buy | 6 967 | 208 | LSE | |
| 09:01:21 | 8986.751 | 1 | O | 89.86 | 89.877 | Buy | 6 960 | 207 | LSE | |
| 09:01:20 | 8986.751 | 11 | O | 89.855 | 89.888 | Buy | 6 959 | 206 | LSE | |
| 09:01:20 | 8986.751 | 5 | O | 89.855 | 89.877 | Buy | 6 948 | 205 | LSE | |
| 09:01:19 | 8986.751 | 1 | O | 89.85 | 89.873 | Buy | 6 943 | 204 | LSE | |
| 09:01:19 | 8986.751 | 22 | O | 89.85 | 89.873 | Buy | 6 942 | 203 | LSE | |
| 09:01:19 | 8986.751 | 1 | O | 89.85 | 89.873 | Buy | 6 920 | 202 | LSE | |
| 09:01:19 | 8982.5 | 3 | O | 89.85 | 89.873 | Buy | 6 919 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
