Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:45 | 9000.25 | 10 | O | 89.983 | 90.002 | Buy | 62 019 | 2501 | LSE | |
| 09:29:36 | 90.0 | 24 | AT | 90.0 | 90.002 | Sell | 62 009 | 2500 | LSE | |
| 09:29:36 | 90.0 | 26 | AT | 90.0 | 90.002 | Sell | 61 985 | 2499 | LSE | |
| 09:29:29 | 9000.5 | 3 | O | 89.983 | 90.005 | Buy | 61 959 | 2498 | LSE | |
| 09:29:18 | 8998.25 | 9 | O | 89.983 | 90.007 | Buy | 61 956 | 2497 | LSE | |
| 09:29:12 | 9001.001 | 18 | O | 89.983 | 90.01 | Buy | 61 947 | 2496 | LSE | |
| 09:29:11 | 9001.25 | 1 | O | 89.983 | 90.013 | Buy | 61 929 | 2495 | LSE | |
| 09:29:04 | 9001.5 | 21 | O | 89.987 | 90.013 | Buy | 61 928 | 2494 | LSE | |
| 09:29:03 | 9001.5 | 4 | O | 89.993 | 90.015 | Buy | 61 907 | 2493 | LSE | |
| 09:29:03 | 9002.0 | 2 | O | 89.993 | 90.02 | Buy | 61 903 | 2492 | LSE | |
| 09:29:02 | 9002.251 | 5 | O | 89.987 | 90.02 | Buy | 61 901 | 2491 | LSE | |
| 09:29:01 | 9001.5 | 1 | O | 89.998 | 90.017 | Buy | 61 896 | 2490 | LSE | |
| 09:28:52 | 8998.25 | 5 | O | 89.983 | 90.01 | Buy | 61 895 | 2489 | LSE | |
| 09:28:52 | 9000.5 | 2 | O | 89.983 | 90.005 | Buy | 61 890 | 2488 | LSE | |
| 09:28:43 | 8999.251 | 1 | O | 89.993 | 90.013 | Buy | 61 888 | 2487 | LSE | |
| 09:28:43 | 9001.25 | 2 | O | 89.993 | 90.013 | Buy | 61 887 | 2486 | LSE | |
| 09:28:42 | 9001.25 | 2 | O | 89.987 | 90.013 | Buy | 61 885 | 2485 | LSE | |
| 09:28:41 | 9001.5 | 2 | O | 89.987 | 90.013 | Buy | 61 883 | 2484 | LSE | |
| 09:28:41 | 9001.5 | 2 | O | 89.987 | 90.013 | Buy | 61 881 | 2483 | LSE | |
| 09:28:39 | 9001.5 | 1 | O | 89.987 | 90.015 | Buy | 61 879 | 2482 | LSE | |
| 09:28:31 | 9000.751 | 1 | O | 89.987 | 90.007 | Buy | 61 878 | 2481 | LSE | |
| 09:28:28 | 9000.751 | 1 | O | 89.98 | 90.002 | Buy | 61 877 | 2480 | LSE | |
| 09:28:27 | 9001.001 | 2 | O | 89.983 | 90.01 | Buy | 61 876 | 2479 | LSE | |
| 09:28:26 | 9001.001 | 2 | O | 89.987 | 90.01 | Buy | 61 874 | 2478 | LSE | |
| 09:28:21 | 8999.25 | 112 | O | 89.99 | 90.005 | Buy | 61 872 | 2477 | LSE | |
| 09:28:20 | 9001.001 | 1 | O | 89.983 | 90.01 | Buy | 61 760 | 2476 | LSE | |
| 09:28:18 | 8998.25 | 13 | O | 89.983 | 90.002 | Buy | 61 759 | 2475 | LSE | |
| 09:28:11 | 8999.251 | 6 | O | 89.968 | 89.993 | Buy | 61 746 | 2474 | LSE | |
| 09:28:09 | 9000.0 | 2 | O | 89.978 | 90.0 | Buy | 61 740 | 2473 | LSE | |
| 09:28:05 | 9000.0 | 5 | O | 89.978 | 90.0 | Buy | 61 738 | 2472 | LSE | |
| 09:28:05 | 9000.0 | 11 | O | 89.98 | 89.998 | Buy | 61 733 | 2471 | LSE | |
| 09:28:01 | 9000.5 | 5 | O | 89.983 | 90.007 | Buy | 61 722 | 2470 | LSE | |
| 09:28:01 | 9000.25 | 1 | O | 89.978 | 90.005 | Buy | 61 717 | 2469 | LSE | |
| 09:28:01 | 90.0 | 210 | AT | 89.985 | 90.0 | Buy | 61 716 | 2468 | LSE | |
| 09:27:56 | 9000.5 | 22 | O | 89.983 | 90.007 | Buy | 61 506 | 2467 | LSE | |
| 09:27:53 | 8997.25 | 33 | O | 89.978 | 90.002 | Buy | 61 484 | 2466 | LSE | |
| 09:27:53 | 9000.0 | 1 | O | 89.978 | 90.002 | Buy | 61 451 | 2465 | LSE | |
| 09:27:50 | 8999.501 | 1 | O | 89.972 | 89.995 | Buy | 61 450 | 2464 | LSE | |
| 09:27:50 | 8997.25 | 40 | O | 89.972 | 89.995 | Buy | 61 449 | 2463 | LSE | |
| 09:27:48 | 8999.501 | 3 | O | 89.978 | 89.995 | Buy | 61 409 | 2462 | LSE | |
| 09:27:46 | 9000.25 | 4 | O | 89.978 | 90.002 | Buy | 61 406 | 2461 | LSE | |
| 09:27:39 | 8997.7 | 95 | O | 89.972 | 89.995 | Buy | 61 402 | 2460 | LSE | |
| 09:27:36 | 8999.501 | 2 | O | 89.972 | 89.995 | Buy | 61 307 | 2459 | LSE | |
| 09:27:36 | 8999.501 | 1 | O | 89.972 | 89.995 | Buy | 61 305 | 2458 | LSE | |
| 09:27:32 | 8999.501 | 1 | O | 89.972 | 89.995 | Buy | 61 304 | 2457 | LSE | |
| 09:27:31 | 8997.25 | 12 | O | 89.972 | 89.995 | Buy | 61 303 | 2456 | LSE | |
| 09:27:31 | 8999.251 | 4 | O | 89.972 | 89.995 | Buy | 61 291 | 2455 | LSE | |
| 09:27:30 | 8998.836 | 210 | O | 89.972 | 89.99 | Buy | 61 287 | 2454 | LSE | |
| 09:27:26 | 8999.001 | 10 | O | 89.97 | 89.99 | Buy | 61 077 | 2453 | LSE | |
| 09:27:16 | 8996.5 | 36 | O | 89.965 | 89.987 | Buy | 61 067 | 2452 | LSE | |
| 09:27:12 | 8997.751 | 1 | O | 89.955 | 89.975 | Buy | 61 031 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
