Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:44 | 9008.0 | 3 | O | 90.05 | 90.078 | Buy | 63 629 | 2601 | LSE | |
| 09:38:44 | 9008.0 | 1 | O | 90.05 | 90.078 | Buy | 63 626 | 2600 | LSE | |
| 09:38:41 | 9006.39 | 55 | O | 90.06 | 90.082 | Buy | 63 625 | 2599 | LSE | |
| 09:38:34 | 9008.751 | 1 | O | 90.06 | 90.088 | Buy | 63 570 | 2598 | LSE | |
| 09:38:29 | 9006.5 | 5 | O | 90.065 | 90.088 | Buy | 63 569 | 2597 | LSE | |
| 09:38:09 | 9007.75 | 1 | O | 90.058 | 90.082 | Buy | 63 564 | 2596 | LSE | |
| 09:37:56 | 9007.251 | 2 | O | 90.052 | 90.075 | Buy | 63 563 | 2595 | LSE | |
| 09:37:53 | 9006.0 | 51 | O | 90.055 | 90.078 | Buy | 63 561 | 2594 | LSE | |
| 09:37:44 | 9008.501 | 1 | O | 90.06 | 90.082 | Buy | 63 510 | 2593 | LSE | |
| 09:37:37 | 9005.751 | 5 | O | 90.058 | 90.085 | Buy | 63 509 | 2592 | LSE | |
| 09:37:19 | 9006.75 | 2 | O | 90.043 | 90.067 | Buy | 63 504 | 2591 | LSE | |
| 09:37:16 | 9006.75 | 5 | O | 90.043 | 90.067 | Buy | 63 502 | 2590 | LSE | |
| 09:37:15 | 9006.0 | 5 | O | 90.032 | 90.06 | Buy | 63 497 | 2589 | LSE | |
| 09:37:14 | 9005.751 | 1 | O | 90.032 | 90.06 | Buy | 63 492 | 2588 | LSE | |
| 09:37:14 | 9005.751 | 2 | O | 90.032 | 90.06 | Buy | 63 491 | 2587 | LSE | |
| 09:37:06 | 9005.5 | 1 | O | 90.032 | 90.055 | Buy | 63 489 | 2586 | LSE | |
| 09:37:01 | 9005.0 | 11 | O | 90.03 | 90.055 | Buy | 63 488 | 2585 | LSE | |
| 09:36:49 | 9003.751 | 3 | O | 90.013 | 90.037 | Buy | 63 477 | 2584 | LSE | |
| 09:36:45 | 9004.001 | 1 | O | 90.013 | 90.035 | Buy | 63 474 | 2583 | LSE | |
| 09:36:44 | 9004.001 | 3 | O | 90.02 | 90.04 | Buy | 63 473 | 2582 | LSE | |
| 09:36:40 | 9003.751 | 123 | O | 90.02 | 90.037 | Buy | 63 470 | 2581 | LSE | |
| 09:36:39 | 9004.75 | 1 | O | 90.025 | 90.047 | Buy | 63 347 | 2580 | LSE | |
| 09:36:39 | 9004.75 | 1 | O | 90.025 | 90.047 | Buy | 63 346 | 2579 | LSE | |
| 09:36:35 | 9004.478 | 1 | O | 90.022 | 90.047 | Buy | 63 345 | 2578 | LSE | |
| 09:36:27 | 9004.743 | 5 | O | 90.022 | 90.045 | Buy | 63 344 | 2577 | LSE | |
| 09:36:16 | 9003.25 | 5 | O | 90.032 | 90.052 | Buy | 63 339 | 2576 | LSE | |
| 09:36:16 | 9005.251 | 3 | O | 90.032 | 90.052 | Buy | 63 334 | 2575 | LSE | |
| 09:35:57 | 9006.25 | 1 | O | 90.035 | 90.065 | Buy | 63 331 | 2574 | LSE | |
| 09:35:45 | 9004.5 | 2 | O | 90.017 | 90.045 | Buy | 63 330 | 2573 | LSE | |
| 09:35:34 | 9003.751 | 9 | O | 90.015 | 90.043 | Buy | 63 328 | 2572 | LSE | |
| 09:35:27 | 9003.25 | 1 | O | 90.01 | 90.032 | Buy | 63 319 | 2571 | LSE | |
| 09:35:23 | 9001.001 | 6 | O | 90.013 | 90.035 | Buy | 63 318 | 2570 | LSE | |
| 09:35:23 | 9001.001 | 9 | O | 90.013 | 90.035 | Buy | 63 312 | 2569 | LSE | |
| 09:35:19 | 9003.5 | 6 | O | 90.01 | 90.035 | Buy | 63 303 | 2568 | LSE | |
| 09:35:13 | 9002.501 | 1 | O | 90.0 | 90.028 | Buy | 63 297 | 2567 | LSE | |
| 09:35:00 | 9002.251 | 16 | O | 89.998 | 90.022 | Buy | 63 296 | 2566 | LSE | |
| 09:34:57 | 9002.251 | 2 | O | 90.0 | 90.022 | Buy | 63 280 | 2565 | LSE | |
| 09:34:54 | 9001.25 | 3 | O | 89.99 | 90.015 | Buy | 63 278 | 2564 | LSE | |
| 09:34:49 | 9003.25 | 6 | O | 90.01 | 90.032 | Buy | 63 275 | 2563 | LSE | |
| 09:34:45 | 9003.25 | 4 | O | 90.01 | 90.032 | Buy | 63 269 | 2562 | LSE | |
| 09:34:45 | 9003.25 | 1 | O | 90.01 | 90.032 | Buy | 63 265 | 2561 | LSE | |
| 09:34:45 | 9003.25 | 12 | O | 90.01 | 90.032 | Buy | 63 264 | 2560 | LSE | |
| 09:34:42 | 9002.02 | 277 | O | 90.01 | 90.032 | Buy | 63 252 | 2559 | LSE | |
| 09:34:32 | 9003.25 | 21 | O | 90.01 | 90.032 | Buy | 62 975 | 2558 | LSE | |
| 09:34:09 | 9003.0 | 1 | O | 90.007 | 90.03 | Buy | 62 954 | 2557 | LSE | |
| 09:34:05 | 9002.02 | 22 | O | 90.01 | 90.035 | Buy | 62 953 | 2556 | LSE | |
| 09:33:59 | 9003.5 | 1 | O | 90.01 | 90.035 | Buy | 62 931 | 2555 | LSE | |
| 09:33:59 | 9003.5 | 2 | O | 90.01 | 90.035 | Buy | 62 930 | 2554 | LSE | |
| 09:33:50 | 9003.5 | 1 | O | 90.013 | 90.04 | Buy | 62 928 | 2553 | LSE | |
| 09:33:47 | 9003.25 | 1 | O | 90.01 | 90.032 | Buy | 62 927 | 2552 | LSE | |
| 09:33:44 | 9003.751 | 1 | O | 90.01 | 90.037 | Buy | 62 926 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
