Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:19 | 8999.75 | 8 | O | 89.972 | 89.998 | Buy | 64 271 | 2651 | LSE | |
| 09:42:17 | 8997.501 | 15 | O | 89.972 | 89.998 | Buy | 64 263 | 2650 | LSE | |
| 09:42:16 | 8999.55 | 10 | O | 89.975 | 89.998 | Buy | 64 248 | 2649 | LSE | |
| 09:42:16 | 8998.42 | 160 | O | 89.975 | 89.998 | Buy | 64 238 | 2648 | LSE | |
| 09:42:15 | 8999.75 | 3 | O | 89.975 | 89.998 | Buy | 64 078 | 2647 | LSE | |
| 09:42:12 | 9000.0 | 1 | O | 89.975 | 90.002 | Buy | 64 075 | 2646 | LSE | |
| 09:42:12 | 9000.0 | 2 | O | 89.975 | 90.002 | Buy | 64 074 | 2645 | LSE | |
| 09:42:12 | 9000.0 | 1 | O | 89.975 | 90.002 | Buy | 64 072 | 2644 | LSE | |
| 09:42:12 | 9000.0 | 18 | O | 89.975 | 90.002 | Buy | 64 071 | 2643 | LSE | |
| 09:42:12 | 9000.0 | 2 | O | 89.975 | 90.002 | Buy | 64 053 | 2642 | LSE | |
| 09:42:11 | 9001.001 | 2 | O | 89.975 | 90.0 | Buy | 64 051 | 2641 | LSE | |
| 09:42:11 | 9001.001 | 2 | O | 89.975 | 90.0 | Buy | 64 049 | 2640 | LSE | |
| 09:42:07 | 8999.44 | 36 | O | 89.983 | 90.01 | Buy | 64 047 | 2639 | LSE | |
| 09:42:03 | 9001.25 | 2 | O | 89.987 | 90.013 | Buy | 64 011 | 2638 | LSE | |
| 09:42:03 | 9001.001 | 1 | O | 89.985 | 90.01 | Buy | 64 009 | 2637 | LSE | |
| 09:41:56 | 9001.5 | 7 | O | 89.993 | 90.015 | Buy | 64 008 | 2636 | LSE | |
| 09:41:47 | 8999.251 | 3 | O | 89.993 | 90.017 | Buy | 64 001 | 2635 | LSE | |
| 09:41:45 | 9000.5 | 3 | O | 89.985 | 90.013 | Buy | 63 998 | 2634 | LSE | |
| 09:41:43 | 9000.5 | 1 | O | 89.983 | 90.005 | Buy | 63 995 | 2633 | LSE | |
| 09:41:35 | 8999.001 | 14 | O | 89.987 | 90.01 | Buy | 63 994 | 2632 | LSE | |
| 09:41:07 | 9000.25 | 5 | O | 89.983 | 90.002 | Buy | 63 980 | 2631 | LSE | |
| 09:41:03 | 9000.751 | 1 | O | 89.983 | 90.005 | Buy | 63 975 | 2630 | LSE | |
| 09:41:01 | 8999.251 | 10 | O | 89.993 | 90.02 | Buy | 63 974 | 2629 | LSE | |
| 09:40:55 | 9003.0 | 1 | O | 90.005 | 90.025 | Buy | 63 964 | 2628 | LSE | |
| 09:40:51 | 9002.725 | 6 | O | 90.007 | 90.03 | Buy | 63 963 | 2627 | LSE | |
| 09:40:50 | 9003.0 | 1 | O | 90.007 | 90.03 | Buy | 63 957 | 2626 | LSE | |
| 09:40:48 | 9003.0 | 5 | O | 90.002 | 90.03 | Buy | 63 956 | 2625 | LSE | |
| 09:40:35 | 9003.5 | 128 | O | 90.007 | 90.032 | Buy | 63 951 | 2624 | LSE | |
| 09:40:26 | 9004.251 | 6 | O | 90.017 | 90.043 | Buy | 63 823 | 2623 | LSE | |
| 09:40:24 | 9003.088 | 32 | O | 90.015 | 90.043 | Buy | 63 817 | 2622 | LSE | |
| 09:40:19 | 9004.251 | 16 | O | 90.022 | 90.043 | Buy | 63 785 | 2621 | LSE | |
| 09:40:17 | 9003.0 | 2 | O | 90.022 | 90.043 | Buy | 63 769 | 2620 | LSE | |
| 09:40:11 | 9003.25 | 3 | O | 90.015 | 90.045 | Buy | 63 767 | 2619 | LSE | |
| 09:40:06 | 9005.501 | 5 | O | 90.032 | 90.055 | Buy | 63 764 | 2618 | LSE | |
| 09:39:56 | 9004.5 | 1 | O | 90.022 | 90.045 | Buy | 63 759 | 2617 | LSE | |
| 09:39:52 | 9002.251 | 22 | O | 90.022 | 90.045 | Buy | 63 758 | 2616 | LSE | |
| 09:39:52 | 9002.251 | 5 | O | 90.022 | 90.045 | Buy | 63 736 | 2615 | LSE | |
| 09:39:51 | 9004.5 | 11 | O | 90.022 | 90.045 | Buy | 63 731 | 2614 | LSE | |
| 09:39:51 | 9002.251 | 11 | O | 90.022 | 90.045 | Buy | 63 720 | 2613 | LSE | |
| 09:39:48 | 9004.251 | 1 | O | 90.022 | 90.043 | Buy | 63 709 | 2612 | LSE | |
| 09:39:43 | 9004.5 | 1 | O | 90.022 | 90.045 | Buy | 63 708 | 2611 | LSE | |
| 09:39:40 | 9004.5 | 1 | O | 90.03 | 90.045 | Buy | 63 707 | 2610 | LSE | |
| 09:39:39 | 9005.251 | 5 | O | 90.03 | 90.047 | Buy | 63 706 | 2609 | LSE | |
| 09:39:29 | 9004.5 | 1 | O | 90.03 | 90.045 | Buy | 63 701 | 2608 | LSE | |
| 09:39:23 | 9006.0 | 3 | O | 90.035 | 90.06 | Buy | 63 700 | 2607 | LSE | |
| 09:39:11 | 9005.501 | 1 | O | 90.03 | 90.055 | Buy | 63 697 | 2606 | LSE | |
| 09:39:06 | 9004.79 | 55 | O | 90.03 | 90.052 | Buy | 63 696 | 2605 | LSE | |
| 09:39:03 | 9006.25 | 1 | O | 90.04 | 90.062 | Buy | 63 641 | 2604 | LSE | |
| 09:39:00 | 9006.75 | 1 | O | 90.043 | 90.067 | Buy | 63 640 | 2603 | LSE | |
| 09:38:51 | 9005.0 | 10 | O | 90.05 | 90.073 | Buy | 63 639 | 2602 | LSE | |
| 09:38:44 | 9008.0 | 3 | O | 90.05 | 90.078 | Buy | 63 629 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
