Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:13 | 8999.501 | 10 | O | 89.975 | 89.995 | Buy | 69 277 | 2751 | LSE | |
| 09:49:12 | 8999.75 | 1 | O | 89.975 | 89.995 | Buy | 69 267 | 2750 | LSE | |
| 09:49:07 | 9000.5 | 1 | O | 89.968 | 90.005 | Buy | 69 266 | 2749 | LSE | |
| 09:49:04 | 9000.8 | 1242 | O | 89.998 | 90.017 | Buy | 69 265 | 2748 | LSE | |
| 09:49:00 | 9003.0 | 21 | O | 90.007 | 90.028 | Buy | 68 023 | 2747 | LSE | |
| 09:48:52 | 9001.001 | 55 | O | 90.013 | 90.032 | Buy | 68 002 | 2746 | LSE | |
| 09:48:49 | 9003.0 | 4 | O | 90.005 | 90.025 | Buy | 67 947 | 2745 | LSE | |
| 09:48:45 | 9001.67 | 55 | O | 90.005 | 90.032 | Buy | 67 943 | 2744 | LSE | |
| 09:48:43 | 9003.0 | 10 | O | 90.005 | 90.03 | Buy | 67 888 | 2743 | LSE | |
| 09:48:40 | 9000.751 | 2 | O | 90.007 | 90.03 | Buy | 67 878 | 2742 | LSE | |
| 09:48:34 | 9003.0 | 2 | O | 90.002 | 90.03 | Buy | 67 876 | 2741 | LSE | |
| 09:48:34 | 9003.0 | 1 | O | 90.002 | 90.03 | Buy | 67 874 | 2740 | LSE | |
| 09:48:30 | 9002.978 | 1 | O | 90.01 | 90.03 | Buy | 67 873 | 2739 | LSE | |
| 09:48:28 | 9003.0 | 5 | O | 90.007 | 90.03 | Buy | 67 872 | 2738 | LSE | |
| 09:48:28 | 9000.751 | 2 | O | 90.007 | 90.03 | Buy | 67 867 | 2737 | LSE | |
| 09:48:25 | 9001.65 | 110 | O | 90.007 | 90.03 | Buy | 67 865 | 2736 | LSE | |
| 09:48:18 | 9002.0 | 1 | O | 89.998 | 90.022 | Buy | 67 755 | 2735 | LSE | |
| 09:48:16 | 9002.251 | 4 | O | 89.998 | 90.022 | Buy | 67 754 | 2734 | LSE | |
| 09:48:15 | 9000.25 | 172 | O | 90.002 | 90.028 | Buy | 67 750 | 2733 | LSE | |
| 09:48:15 | 9000.25 | 432 | O | 90.002 | 90.028 | Buy | 67 578 | 2732 | LSE | |
| 09:48:02 | 89.995 | 26 | AT | 89.987 | 89.995 | Buy | 67 146 | 2731 | LSE | |
| 09:47:55 | 8999.501 | 1 | O | 89.987 | 89.995 | Buy | 67 120 | 2730 | LSE | |
| 09:47:48 | 8999.501 | 1 | O | 89.987 | 89.995 | Buy | 67 119 | 2729 | LSE | |
| 09:47:34 | 89.995 | 1 | AT | 89.995 | 89.998 | Sell | 67 118 | 2728 | LSE | |
| 09:47:34 | 8999.501 | 22 | O | 89.995 | 89.998 | Buy | 67 117 | 2727 | LSE | |
| 09:47:19 | 9000.25 | 5 | O | 89.995 | 90.002 | Buy | 67 095 | 2726 | LSE | |
| 09:47:19 | 9000.5 | 1 | O | 89.995 | 90.005 | Buy | 67 090 | 2725 | LSE | |
| 09:47:13 | 9000.25 | 2 | O | 89.995 | 90.002 | Buy | 67 089 | 2724 | LSE | |
| 09:47:13 | 9000.25 | 2 | O | 89.995 | 90.002 | Buy | 67 087 | 2723 | LSE | |
| 09:47:13 | 9000.243 | 5 | O | 89.995 | 90.002 | Buy | 67 085 | 2722 | LSE | |
| 09:47:05 | 8999.501 | 4 | O | 89.995 | 90.005 | Buy | 67 080 | 2721 | LSE | |
| 09:47:05 | 9000.5 | 1 | O | 89.995 | 90.005 | Buy | 67 076 | 2720 | LSE | |
| 09:47:05 | 9000.5 | 5 | O | 89.995 | 90.005 | Buy | 67 075 | 2719 | LSE | |
| 09:46:56 | 9001.25 | 1 | O | 89.995 | 90.013 | Buy | 67 070 | 2718 | LSE | |
| 09:46:53 | 9001.5 | 1 | O | 89.995 | 90.015 | Buy | 67 069 | 2717 | LSE | |
| 09:46:46 | 9000.27 | 55 | O | 89.993 | 90.015 | Buy | 67 068 | 2716 | LSE | |
| 09:46:44 | 9001.5 | 22 | O | 89.993 | 90.015 | Buy | 67 013 | 2715 | LSE | |
| 09:46:32 | 8999.251 | 6 | O | 89.993 | 90.015 | Buy | 66 991 | 2714 | LSE | |
| 09:46:18 | 9001.75 | 3 | O | 89.99 | 90.022 | Buy | 66 985 | 2713 | LSE | |
| 09:46:10 | 9001.001 | 1 | O | 89.99 | 90.013 | Buy | 66 982 | 2712 | LSE | |
| 09:46:09 | 9000.02 | 112 | O | 89.99 | 90.01 | Buy | 66 981 | 2711 | LSE | |
| 09:46:01 | 9001.001 | 1 | O | 89.99 | 90.013 | Buy | 66 869 | 2710 | LSE | |
| 09:46:00 | 9001.25 | 1 | O | 89.99 | 90.01 | Buy | 66 868 | 2709 | LSE | |
| 09:45:53 | 9001.25 | 2 | O | 89.99 | 90.01 | Buy | 66 867 | 2708 | LSE | |
| 09:45:52 | 9001.001 | 1 | O | 89.99 | 90.01 | Buy | 66 865 | 2707 | LSE | |
| 09:45:44 | 9002.0 | 2 | O | 89.99 | 90.02 | Buy | 66 864 | 2706 | LSE | |
| 09:45:44 | 8999.001 | 20 | O | 89.99 | 90.02 | Buy | 66 862 | 2705 | LSE | |
| 09:45:40 | 9001.001 | 6 | O | 89.987 | 90.01 | Buy | 66 842 | 2704 | LSE | |
| 09:45:30 | 9000.25 | 1 | O | 89.985 | 90.01 | Buy | 66 836 | 2703 | LSE | |
| 09:45:25 | 8998.5 | 2 | O | 89.985 | 90.002 | Buy | 66 835 | 2702 | LSE | |
| 09:45:22 | 9000.25 | 8 | O | 89.985 | 90.002 | Buy | 66 833 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
