Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:40 | 8988.75 | 4 | O | 89.865 | 89.892 | Buy | 70 091 | 2801 | LSE | |
| 09:52:35 | 8988.38 | 277 | O | 89.875 | 89.897 | Buy | 70 087 | 2800 | LSE | |
| 09:52:34 | 8989.751 | 3 | O | 89.873 | 89.895 | Buy | 69 810 | 2799 | LSE | |
| 09:52:34 | 8989.751 | 1 | O | 89.873 | 89.895 | Buy | 69 807 | 2798 | LSE | |
| 09:52:34 | 8989.751 | 1 | O | 89.873 | 89.895 | Buy | 69 806 | 2797 | LSE | |
| 09:52:34 | 89.9 | 50 | AT | 89.9 | 89.903 | Sell | 69 805 | 2796 | LSE | |
| 09:52:31 | 8990.001 | 13 | O | 89.9 | 89.907 | Buy | 69 755 | 2795 | LSE | |
| 09:52:29 | 8991.17 | 3 | O | 89.9 | 89.91 | Buy | 69 742 | 2794 | LSE | |
| 09:52:20 | 8991.251 | 1 | O | 89.9 | 89.915 | Buy | 69 739 | 2793 | LSE | |
| 09:52:15 | 8990.585 | 5 | O | 89.9 | 89.91 | Buy | 69 738 | 2792 | LSE | |
| 09:52:04 | 8990.001 | 1 | O | 89.9 | 89.915 | Buy | 69 733 | 2791 | LSE | |
| 09:52:00 | 8991.501 | 1 | O | 89.9 | 89.912 | Buy | 69 732 | 2790 | LSE | |
| 09:51:57 | 8991.251 | 2 | O | 89.9 | 89.912 | Buy | 69 731 | 2789 | LSE | |
| 09:51:57 | 8991.251 | 1 | O | 89.9 | 89.91 | Buy | 69 729 | 2788 | LSE | |
| 09:51:55 | 8991.251 | 11 | O | 89.9 | 89.912 | Buy | 69 728 | 2787 | LSE | |
| 09:51:35 | 8992.0 | 2 | O | 89.9 | 89.92 | Buy | 69 717 | 2786 | LSE | |
| 09:51:29 | 8993.251 | 11 | O | 89.907 | 89.933 | Buy | 69 715 | 2785 | LSE | |
| 09:51:29 | 8993.75 | 6 | O | 89.915 | 89.938 | Buy | 69 704 | 2784 | LSE | |
| 09:51:28 | 8994.0 | 10 | O | 89.912 | 89.935 | Buy | 69 698 | 2783 | LSE | |
| 09:51:17 | 8995.0 | 1 | O | 89.927 | 89.953 | Buy | 69 688 | 2782 | LSE | |
| 09:51:17 | 8995.0 | 3 | O | 89.927 | 89.953 | Buy | 69 687 | 2781 | LSE | |
| 09:51:14 | 8992.5 | 10 | O | 89.927 | 89.948 | Buy | 69 684 | 2780 | LSE | |
| 09:51:14 | 8994.751 | 3 | O | 89.927 | 89.948 | Buy | 69 674 | 2779 | LSE | |
| 09:51:02 | 8995.0 | 1 | O | 89.927 | 89.955 | Buy | 69 671 | 2778 | LSE | |
| 09:50:54 | 8996.001 | 2 | O | 89.94 | 89.96 | Buy | 69 670 | 2777 | LSE | |
| 09:50:54 | 8996.001 | 1 | O | 89.94 | 89.96 | Buy | 69 668 | 2776 | LSE | |
| 09:50:53 | 8993.75 | 1 | O | 89.935 | 89.963 | Buy | 69 667 | 2775 | LSE | |
| 09:50:42 | 8995.75 | 1 | O | 89.935 | 89.96 | Buy | 69 666 | 2774 | LSE | |
| 09:50:40 | 8995.75 | 6 | O | 89.935 | 89.957 | Buy | 69 665 | 2773 | LSE | |
| 09:50:31 | 8993.5 | 51 | O | 89.938 | 89.963 | Buy | 69 659 | 2772 | LSE | |
| 09:50:20 | 89.957 | 50 | AT | 89.957 | 89.965 | Sell | 69 608 | 2771 | LSE | |
| 09:50:17 | 8996.75 | 5 | O | 89.957 | 89.968 | Buy | 69 558 | 2770 | LSE | |
| 09:50:16 | 8997.0 | 10 | O | 89.957 | 89.97 | Buy | 69 553 | 2769 | LSE | |
| 09:50:16 | 8997.0 | 1 | O | 89.957 | 89.97 | Buy | 69 543 | 2768 | LSE | |
| 09:50:10 | 8998.25 | 2 | O | 89.957 | 89.98 | Buy | 69 542 | 2767 | LSE | |
| 09:50:04 | 8999.501 | 1 | O | 89.97 | 89.995 | Buy | 69 540 | 2766 | LSE | |
| 09:50:00 | 8998.5 | 1 | O | 89.96 | 89.99 | Buy | 69 539 | 2765 | LSE | |
| 09:49:56 | 8996.001 | 103 | O | 89.96 | 89.987 | Buy | 69 538 | 2764 | LSE | |
| 09:49:55 | 8997.51 | 111 | O | 89.96 | 89.987 | Buy | 69 435 | 2763 | LSE | |
| 09:49:49 | 8998.5 | 5 | O | 89.963 | 89.987 | Buy | 69 324 | 2762 | LSE | |
| 09:49:43 | 8998.75 | 1 | O | 89.963 | 89.987 | Buy | 69 319 | 2761 | LSE | |
| 09:49:40 | 8998.75 | 4 | O | 89.963 | 89.987 | Buy | 69 318 | 2760 | LSE | |
| 09:49:39 | 8996.251 | 6 | O | 89.963 | 89.987 | Buy | 69 314 | 2759 | LSE | |
| 09:49:26 | 8999.001 | 2 | O | 89.963 | 89.985 | Buy | 69 308 | 2758 | LSE | |
| 09:49:21 | 8996.75 | 1 | O | 89.968 | 89.993 | Buy | 69 306 | 2757 | LSE | |
| 09:49:19 | 8997.25 | 7 | O | 89.972 | 89.993 | Buy | 69 305 | 2756 | LSE | |
| 09:49:19 | 8997.25 | 7 | O | 89.972 | 89.993 | Buy | 69 298 | 2755 | LSE | |
| 09:49:18 | 8997.25 | 4 | O | 89.972 | 89.993 | Buy | 69 291 | 2754 | LSE | |
| 09:49:17 | 9000.0 | 1 | O | 89.975 | 90.0 | Buy | 69 287 | 2753 | LSE | |
| 09:49:14 | 8999.251 | 9 | O | 89.97 | 89.993 | Buy | 69 286 | 2752 | LSE | |
| 09:49:13 | 8999.501 | 10 | O | 89.975 | 89.995 | Buy | 69 277 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
