Vanguard S&p500 (VUSA)

Commerce 2851 - 2801 (09:56-09:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:56:47	8987.25	2	O	89.847	89.873	Buy	71 415	2851	LSE
09:56:41	8988.0	3	O	89.858	89.88	Buy	71 413	2850	LSE
09:56:32	8986.501	78	O	89.865	89.89	Buy	71 410	2849	LSE
09:56:32	8989.0	6	O	89.86	89.89	Buy	71 332	2848	LSE
09:56:27	8988.501	5	O	89.853	89.882	Buy	71 326	2847	LSE
09:56:26	8987.75	2	O	89.855	89.877	Buy	71 321	2846	LSE
09:56:21	8987.75	3	O	89.855	89.88	Buy	71 319	2845	LSE
09:56:21	8987.75	1	O	89.855	89.88	Buy	71 316	2844	LSE
09:56:19	8987.75	1	O	89.855	89.877	Buy	71 315	2843	LSE
09:56:14	8989.0	5	O	89.865	89.888	Buy	71 314	2842	LSE
09:56:14	8986.501	22	O	89.868	89.89	Buy	71 309	2841	LSE
09:56:06	8989.751	2	O	89.865	89.895	Buy	71 287	2840	LSE
09:56:04	8989.751	5	O	89.875	89.897	Buy	71 285	2839	LSE
09:56:01	8989.751	1	O	89.873	89.897	Buy	71 280	2838	LSE
09:56:01	8989.25	5	O	89.865	89.89	Buy	71 279	2837	LSE
09:55:43	8991.251	3	O	89.885	89.912	Buy	71 274	2836	LSE
09:55:39	8991.501	5	O	89.892	89.915	Buy	71 271	2835	LSE
09:55:37	8990.978	1	O	89.892	89.918	Buy	71 266	2834	LSE
09:55:27	8990.75	11	O	89.882	89.91	Buy	71 265	2833	LSE
09:55:25	8988.251	28	O	89.882	89.907	Buy	71 254	2832	LSE
09:55:25	8988.251	18	O	89.882	89.907	Buy	71 226	2831	LSE
09:55:23	8989.98	1	O	89.882	89.905	Buy	71 208	2830	LSE
09:55:05	8990.001	3	O	89.868	89.895	Buy	71 207	2829	LSE
09:55:00	8987.75	11	O	89.875	89.903	Buy	71 204	2828	LSE
09:54:55	8990.25	1	O	89.877	89.903	Buy	71 193	2827	LSE
09:54:55	8990.25	2	O	89.877	89.9	Buy	71 192	2826	LSE
09:54:51	8991.0	2	O	89.882	89.905	Buy	71 190	2825	LSE
09:54:49	8991.0	1	O	89.885	89.907	Buy	71 188	2824	LSE
09:54:45	8988.501	12	O	89.885	89.907	Buy	71 187	2823	LSE
09:54:39	8990.75	2	O	89.885	89.907	Buy	71 175	2822	LSE
09:54:27	8989.44	36	O	89.885	89.907	Buy	71 173	2821	LSE
09:54:11	8989.38	680	O	89.88	89.905	Buy	71 137	2820	LSE
09:54:07	8990.25	144	O	89.88	89.903	Buy	70 457	2819	LSE
09:54:01	8991.251	4	O	89.89	89.915	Buy	70 313	2818	LSE
09:54:00	8990.723	1	O	89.885	89.912	Buy	70 309	2817	LSE
09:53:55	8990.001	1	O	89.88	89.903	Buy	70 308	2816	LSE
09:53:52	8989.5	3	O	89.875	89.9	Buy	70 307	2815	LSE
09:53:51	8988.251	2	O	89.882	89.905	Buy	70 304	2814	LSE
09:53:35	8990.5	1	O	89.882	89.905	Buy	70 302	2813	LSE
09:53:35	8990.5	1	O	89.882	89.905	Buy	70 301	2812	LSE
09:53:31	8988.251	51	O	89.882	89.905	Buy	70 300	2811	LSE
09:53:27	8990.75	4	O	89.885	89.91	Buy	70 249	2810	LSE
09:53:16	8989.27	55	O	89.877	89.903	Buy	70 245	2809	LSE
09:53:13	8990.25	1	O	89.882	89.903	Buy	70 190	2808	LSE
09:53:08	8989.27	10	O	89.88	89.9	Buy	70 189	2807	LSE
09:53:06	8988.251	19	O	89.882	89.905	Buy	70 179	2806	LSE
09:53:06	8990.75	1	O	89.882	89.905	Buy	70 160	2805	LSE
09:53:03	8990.75	55	O	89.885	89.907	Buy	70 159	2804	LSE
09:52:54	8986.751	5	O	89.868	89.892	Buy	70 104	2803	LSE
09:52:40	8988.75	8	O	89.865	89.888	Buy	70 099	2802	LSE
09:52:40	8988.75	4	O	89.865	89.892	Buy	70 091	2801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes