Vanguard S&p500 (VUSA)

Commerce 2951 - 2901 (10:01-10:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:01:55	8986.0	1	O	89.835	89.865	Buy	74 388	2951	LSE
10:01:48	8985.501	1	O	89.835	89.855	Buy	74 387	2950	LSE
10:01:41	8985.501	5	O	89.83	89.858	Buy	74 386	2949	LSE
10:01:41	8982.5	4	O	89.83	89.858	Buy	74 381	2948	LSE
10:01:37	8984.75	2	O	89.82	89.847	Buy	74 377	2947	LSE
10:01:33	8984.25	1	O	89.815	89.847	Buy	74 375	2946	LSE
10:01:29	8985.251	5	O	89.812	89.843	Buy	74 374	2945	LSE
10:01:28	8985.251	1	O	89.828	89.853	Buy	74 369	2944	LSE
10:01:27	8986.25	2	O	89.828	89.86	Buy	74 368	2943	LSE
10:01:24	8985.75	2	O	89.812	89.858	Buy	74 366	2942	LSE
10:01:23	8985.501	1	O	89.825	89.855	Buy	74 364	2941	LSE
10:01:16	8985.251	5	O	89.828	89.85	Buy	74 363	2940	LSE
10:01:14	8985.251	1	O	89.823	89.853	Buy	74 358	2939	LSE
10:01:12	8983.47	723	O	89.83	89.855	Buy	74 357	2938	LSE
10:01:04	8984.25	1	O	89.823	89.843	Buy	73 634	2937	LSE
10:01:02	8985.001	5	O	89.817	89.845	Buy	73 633	2936	LSE
10:00:55	8984.56	320	O	89.83	89.858	Buy	73 628	2935	LSE
10:00:54	8983.0	8	O	89.83	89.858	Buy	73 308	2934	LSE
10:00:42	8985.001	2	O	89.83	89.855	Buy	73 300	2933	LSE
10:00:40	8985.251	1	O	89.835	89.853	Buy	73 298	2932	LSE
10:00:37	8985.251	4	O	89.832	89.858	Buy	73 297	2931	LSE
10:00:34	8981.25	69	O	89.815	89.847	Buy	73 293	2930	LSE
10:00:31	8983.25	1	O	89.81	89.845	Buy	73 224	2929	LSE
10:00:29	8982.75	1	O	89.808	89.832	Buy	73 223	2928	LSE
10:00:27	8980.751	9	O	89.808	89.828	Buy	73 222	2927	LSE
10:00:24	8981.25	5	O	89.805	89.853	Buy	73 213	2926	LSE
10:00:24	8981.99	11	O	89.817	89.84	Buy	73 208	2925	LSE
10:00:23	8982.02	79	O	89.815	89.838	Buy	73 197	2924	LSE
10:00:13	8978.83	12	O	89.78	89.808	Buy	73 118	2923	LSE
10:00:12	8980.0	1	O	89.775	89.808	Buy	73 106	2922	LSE
10:00:12	8980.0	1	O	89.775	89.808	Buy	73 105	2921	LSE
10:00:12	8980.0	1	O	89.775	89.808	Buy	73 104	2920	LSE
10:00:12	8980.0	3	O	89.775	89.808	Buy	73 103	2919	LSE
10:00:12	8980.0	10	O	89.775	89.808	Buy	73 100	2918	LSE
10:00:12	8980.0	3	O	89.775	89.808	Buy	73 090	2917	LSE
10:00:12	8980.0	1	O	89.775	89.808	Buy	73 087	2916	LSE
10:00:12	8980.0	2	O	89.778	89.808	Buy	73 086	2915	LSE
10:00:12	8980.0	25	O	89.778	89.8	Buy	73 084	2914	LSE
10:00:12	8980.0	5	O	89.778	89.8	Buy	73 059	2913	LSE
10:00:12	8980.0	1	O	89.778	89.8	Buy	73 054	2912	LSE
10:00:12	8980.0	1	O	89.778	89.8	Buy	73 053	2911	LSE
10:00:11	8980.501	2	O	89.778	89.802	Buy	73 052	2910	LSE
10:00:08	8980.751	2	O	89.78	89.815	Buy	73 050	2909	LSE
10:00:08	8980.751	3	O	89.78	89.815	Buy	73 048	2908	LSE
10:00:07	8980.501	1	O	89.772	89.808	Buy	73 045	2907	LSE
10:00:07	8977.75	5	O	89.772	89.808	Buy	73 044	2906	LSE
10:00:07	8978.0	15	O	89.772	89.81	Buy	73 039	2905	LSE
10:00:07	8981.25	11	O	89.78	89.81	Buy	73 024	2904	LSE
10:00:07	8977.25	215	O	89.78	89.81	Buy	73 013	2903	LSE
10:00:07	8977.25	215	O	89.772	89.812	Buy	72 798	2902	LSE
10:00:07	89.81	50	AT	89.81	89.812	Sell	72 583	2901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes