Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:42 | 8986.751 | 3 | O | 89.877 | 89.915 | Buy | 8 170 | 301 | LSE | |
| 09:01:41 | 8986.751 | 1 | O | 89.877 | 89.915 | Buy | 8 167 | 300 | LSE | |
| 09:01:41 | 8982.5 | 4 | O | 89.877 | 89.915 | Buy | 8 166 | 299 | LSE | |
| 09:01:41 | 8982.5 | 26 | O | 89.877 | 89.915 | Buy | 8 162 | 298 | LSE | |
| 09:01:41 | 8986.751 | 2 | O | 89.877 | 89.915 | Buy | 8 136 | 297 | LSE | |
| 09:01:40 | 8991.06 | 110 | O | 89.89 | 89.915 | Buy | 8 134 | 296 | LSE | |
| 09:01:40 | 8986.751 | 80 | O | 89.89 | 89.915 | Buy | 8 024 | 295 | LSE | |
| 09:01:40 | 8982.5 | 4 | O | 89.89 | 89.915 | Buy | 7 944 | 294 | LSE | |
| 09:01:40 | 8982.5 | 1 | O | 89.89 | 89.915 | Buy | 7 940 | 293 | LSE | |
| 09:01:39 | 8986.751 | 33 | O | 89.89 | 89.915 | Buy | 7 939 | 292 | LSE | |
| 09:01:39 | 8986.751 | 77 | O | 89.89 | 89.92 | Buy | 7 906 | 291 | LSE | |
| 09:01:39 | 8986.751 | 2 | O | 89.9 | 89.925 | Buy | 7 829 | 290 | LSE | |
| 09:01:39 | 8986.751 | 8 | O | 89.9 | 89.925 | Buy | 7 827 | 289 | LSE | |
| 09:01:39 | 8986.751 | 3 | O | 89.9 | 89.925 | Buy | 7 819 | 288 | LSE | |
| 09:01:38 | 8986.751 | 3 | O | 89.9 | 89.925 | Buy | 7 816 | 287 | LSE | |
| 09:01:38 | 8986.751 | 1 | O | 89.892 | 89.925 | Buy | 7 813 | 286 | LSE | |
| 09:01:38 | 8986.751 | 1 | O | 89.892 | 89.925 | Buy | 7 812 | 285 | LSE | |
| 09:01:38 | 8986.751 | 2 | O | 89.892 | 89.925 | Buy | 7 811 | 284 | LSE | |
| 09:01:37 | 8986.751 | 10 | O | 89.892 | 89.925 | Buy | 7 809 | 283 | LSE | |
| 09:01:36 | 8986.751 | 1 | O | 89.892 | 89.925 | Buy | 7 799 | 282 | LSE | |
| 09:01:36 | 8986.751 | 1 | O | 89.892 | 89.925 | Buy | 7 798 | 281 | LSE | |
| 09:01:36 | 8986.751 | 12 | O | 89.892 | 89.925 | Buy | 7 797 | 280 | LSE | |
| 09:01:36 | 8982.5 | 1 | O | 89.895 | 89.927 | Buy | 7 785 | 279 | LSE | |
| 09:01:36 | 8986.751 | 1 | O | 89.895 | 89.927 | Buy | 7 784 | 278 | LSE | |
| 09:01:35 | 8986.751 | 50 | O | 89.895 | 89.927 | Buy | 7 783 | 277 | LSE | |
| 09:01:35 | 8986.751 | 11 | O | 89.888 | 89.922 | Buy | 7 733 | 276 | LSE | |
| 09:01:34 | 8986.751 | 1 | O | 89.888 | 89.93 | Buy | 7 722 | 275 | LSE | |
| 09:01:34 | 8986.751 | 15 | O | 89.888 | 89.93 | Buy | 7 721 | 274 | LSE | |
| 09:01:34 | 8986.751 | 11 | O | 89.888 | 89.93 | Buy | 7 706 | 273 | LSE | |
| 09:01:34 | 8986.751 | 4 | O | 89.888 | 89.93 | Buy | 7 695 | 272 | LSE | |
| 09:01:34 | 8986.751 | 22 | O | 89.888 | 89.93 | Buy | 7 691 | 271 | LSE | |
| 09:01:34 | 8982.5 | 21 | O | 89.885 | 89.93 | Buy | 7 669 | 270 | LSE | |
| 09:01:34 | 8982.5 | 1 | O | 89.885 | 89.93 | Buy | 7 648 | 269 | LSE | |
| 09:01:34 | 8986.751 | 5 | O | 89.885 | 89.93 | Buy | 7 647 | 268 | LSE | |
| 09:01:34 | 8986.751 | 1 | O | 89.885 | 89.93 | Buy | 7 642 | 267 | LSE | |
| 09:01:33 | 8986.751 | 107 | O | 89.882 | 89.927 | Buy | 7 641 | 266 | LSE | |
| 09:01:33 | 8986.751 | 1 | O | 89.877 | 89.92 | Buy | 7 534 | 265 | LSE | |
| 09:01:33 | 8991.7 | 3 | O | 89.877 | 89.918 | Buy | 7 533 | 264 | LSE | |
| 09:01:32 | 8986.751 | 2 | O | 89.877 | 89.918 | Buy | 7 530 | 263 | LSE | |
| 09:01:32 | 8986.751 | 10 | O | 89.877 | 89.918 | Buy | 7 528 | 262 | LSE | |
| 09:01:32 | 8982.5 | 6 | O | 89.877 | 89.918 | Buy | 7 518 | 261 | LSE | |
| 09:01:32 | 8986.751 | 2 | O | 89.877 | 89.918 | Buy | 7 512 | 260 | LSE | |
| 09:01:31 | 8986.751 | 7 | O | 89.877 | 89.918 | Buy | 7 510 | 259 | LSE | |
| 09:01:31 | 8982.5 | 1 | O | 89.868 | 89.918 | Buy | 7 503 | 258 | LSE | |
| 09:01:31 | 8986.751 | 1 | O | 89.868 | 89.918 | Buy | 7 502 | 257 | LSE | |
| 09:01:30 | 8986.751 | 2 | O | 89.868 | 89.918 | Buy | 7 501 | 256 | LSE | |
| 09:01:30 | 8986.751 | 1 | O | 89.868 | 89.918 | Buy | 7 499 | 255 | LSE | |
| 09:01:30 | 8986.751 | 38 | O | 89.868 | 89.912 | Buy | 7 498 | 254 | LSE | |
| 09:01:30 | 8986.751 | 1 | O | 89.865 | 89.912 | Buy | 7 460 | 253 | LSE | |
| 09:01:30 | 8986.74 | 89 | O | 89.865 | 89.912 | Buy | 7 459 | 252 | LSE | |
| 09:01:30 | 8986.751 | 1 | O | 89.865 | 89.912 | Buy | 7 370 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
