Vanguard S&p500 (VUSA)

Commerce 3001 - 2951 (10:05-10:01)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:05:09	8990.25	2	O	89.877	89.903	Buy	76 008	3001	LSE
10:05:00	8990.75	3	O	89.873	89.905	Buy	76 006	3000	LSE
10:04:55	8990.75	1	O	89.885	89.907	Buy	76 003	2999	LSE
10:04:43	8987.5	95	O	89.875	89.905	Buy	76 002	2998	LSE
10:04:43	8987.5	18	O	89.875	89.905	Buy	75 907	2997	LSE
10:04:38	8989.5	13	O	89.875	89.897	Buy	75 889	2996	LSE
10:04:33	8988.91	213	O	89.88	89.905	Buy	75 876	2995	LSE
10:04:30	8990.75	6	O	89.88	89.905	Buy	75 663	2994	LSE
10:04:27	8989.15	800	O	89.88	89.903	Buy	75 657	2993	LSE
10:04:22	8990.25	9	O	89.87	89.903	Buy	74 857	2992	LSE
10:04:20	8990.25	1	O	89.87	89.9	Buy	74 848	2991	LSE
10:04:15	8988.37	55	O	89.873	89.895	Buy	74 847	2990	LSE
10:04:14	8989.25	1	O	89.873	89.895	Buy	74 792	2989	LSE
10:04:14	8989.25	2	O	89.87	89.895	Buy	74 791	2988	LSE
10:04:08	8986.25	10	O	89.862	89.888	Buy	74 789	2987	LSE
10:03:59	8988.501	2	O	89.86	89.885	Buy	74 779	2986	LSE
10:03:56	8986.0	1	O	89.862	89.885	Buy	74 777	2985	LSE
10:03:49	8986.751	3	O	89.868	89.888	Buy	74 776	2984	LSE
10:03:46	8988.75	3	O	89.868	89.888	Buy	74 773	2983	LSE
10:03:45	8989.0	3	O	89.868	89.89	Buy	74 770	2982	LSE
10:03:44	8989.0	1	O	89.862	89.89	Buy	74 767	2981	LSE
10:03:38	8990.001	1	O	89.873	89.903	Buy	74 766	2980	LSE
10:03:29	8987.75	30	O	89.858	89.877	Buy	74 765	2979	LSE
10:03:29	8985.75	1	O	89.858	89.877	Buy	74 735	2978	LSE
10:03:26	8985.55	13	O	89.858	89.877	Buy	74 734	2977	LSE
10:03:22	8985.251	35	O	89.853	89.875	Buy	74 721	2976	LSE
10:03:20	8987.001	1	O	89.84	89.868	Buy	74 686	2975	LSE
10:03:19	8987.25	8	O	89.845	89.87	Buy	74 685	2974	LSE
10:03:17	8987.5	5	O	89.853	89.875	Buy	74 677	2973	LSE
10:03:17	8987.5	1	O	89.853	89.875	Buy	74 672	2972	LSE
10:03:17	8987.75	5	O	89.853	89.875	Buy	74 671	2971	LSE
10:03:12	8988.0	1	O	89.858	89.88	Buy	74 666	2970	LSE
10:03:04	8985.501	13	O	89.855	89.877	Buy	74 665	2969	LSE
10:03:02	8988.251	2	O	89.855	89.88	Buy	74 652	2968	LSE
10:02:54	8985.001	16	O	89.85	89.877	Buy	74 650	2967	LSE
10:02:46	8987.001	3	O	89.847	89.87	Buy	74 634	2966	LSE
10:02:43	8987.25	2	O	89.847	89.875	Buy	74 631	2965	LSE
10:02:41	8987.001	3	O	89.847	89.87	Buy	74 629	2964	LSE
10:02:41	8986.75	40	O	89.847	89.875	Buy	74 626	2963	LSE
10:02:41	8986.75	40	O	89.847	89.875	Buy	74 586	2962	LSE
10:02:40	8986.751	11	O	89.847	89.868	Buy	74 546	2961	LSE
10:02:37	8986.751	11	O	89.843	89.87	Buy	74 535	2960	LSE
10:02:29	8985.75	2	O	89.828	89.858	Buy	74 524	2959	LSE
10:02:28	8983.501	6	O	89.83	89.855	Buy	74 522	2958	LSE
10:02:16	8986.0	2	O	89.84	89.86	Buy	74 516	2957	LSE
10:02:15	8985.75	11	O	89.835	89.858	Buy	74 514	2956	LSE
10:02:08	8985.75	1	O	89.832	89.858	Buy	74 503	2955	LSE
10:02:02	8985.11	22	O	89.832	89.858	Buy	74 502	2954	LSE
10:01:59	8984.5	91	O	89.825	89.855	Buy	74 480	2953	LSE
10:01:56	8986.25	1	O	89.835	89.862	Buy	74 389	2952	LSE
10:01:55	8986.0	1	O	89.835	89.865	Buy	74 388	2951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes