Vanguard S&p500 (VUSA)

Commerce 3101 - 3051 (10:11-10:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:11:57	8994.501	1	O	89.945	89.968	Buy	81 992	3101	LSE
10:11:54	8997.0	3	O	89.945	89.968	Buy	81 991	3100	LSE
10:11:52	8996.75	2	O	89.942	89.968	Buy	81 988	3099	LSE
10:11:45	8996.251	1	O	89.942	89.965	Buy	81 986	3098	LSE
10:11:45	8996.251	5	O	89.942	89.965	Buy	81 985	3097	LSE
10:11:34	8993.001	35	O	89.93	89.955	Buy	81 980	3096	LSE
10:11:33	8993.75	3	O	89.925	89.955	Buy	81 945	3095	LSE
10:11:15	8995.02	64	O	89.927	89.955	Buy	81 942	3094	LSE
10:11:13	8993.48	269	O	89.927	89.955	Buy	81 878	3093	LSE
10:11:12	8995.5	5	O	89.922	89.953	Buy	81 609	3092	LSE
10:11:10	8995.5	7	O	89.93	89.955	Buy	81 604	3091	LSE
10:10:55	8996.5	3	O	89.945	89.972	Buy	81 597	3090	LSE
10:10:54	8996.5	2	O	89.94	89.965	Buy	81 594	3089	LSE
10:10:52	8996.5	5	O	89.94	89.965	Buy	81 592	3088	LSE
10:10:52	8996.5	2	O	89.94	89.965	Buy	81 587	3087	LSE
10:10:47	8997.25	1	O	89.94	89.97	Buy	81 585	3086	LSE
10:10:37	8996.251	5	O	89.94	89.963	Buy	81 584	3085	LSE
10:10:23	8992.5	11	O	89.925	89.945	Buy	81 579	3084	LSE
10:10:22	8993.37	85	O	89.925	89.945	Buy	81 568	3083	LSE
10:10:18	8992.5	2	O	89.925	89.95	Buy	81 483	3082	LSE
10:10:17	8995.0	5	O	89.925	89.95	Buy	81 481	3081	LSE
10:10:16	8995.75	3	O	89.935	89.955	Buy	81 476	3080	LSE
10:10:10	8995.5	43	O	89.935	89.955	Buy	81 473	3079	LSE
10:10:07	8995.25	5	O	89.933	89.953	Buy	81 430	3078	LSE
10:10:02	8995.23	1	O	89.933	89.963	Buy	81 425	3077	LSE
10:10:00	8996.001	11	O	89.935	89.96	Buy	81 424	3076	LSE
10:09:55	8995.25	2	O	89.933	89.953	Buy	81 413	3075	LSE
10:09:52	8995.5	2	O	89.933	89.955	Buy	81 411	3074	LSE
10:09:51	8995.75	8	O	89.933	89.957	Buy	81 409	3073	LSE
10:09:50	8995.75	4	O	89.933	89.957	Buy	81 401	3072	LSE
10:09:44	8995.5	1	O	89.933	89.957	Buy	81 397	3071	LSE
10:09:39	8995.25	1	O	89.927	89.953	Buy	81 396	3070	LSE
10:09:37	8993.65	111	O	89.927	89.953	Buy	81 395	3069	LSE
10:09:32	8995.0	7	O	89.927	89.95	Buy	81 284	3068	LSE
10:09:23	8993.251	7	O	89.933	89.955	Buy	81 277	3067	LSE
10:09:17	8992.751	4	O	89.927	89.948	Buy	81 270	3066	LSE
10:09:11	8992.25	11	O	89.912	89.94	Buy	81 266	3065	LSE
10:09:10	8992.25	3	O	89.922	89.945	Buy	81 255	3064	LSE
10:09:06	8994.501	5	O	89.922	89.945	Buy	81 252	3063	LSE
10:09:06	8994.501	5	O	89.922	89.945	Buy	81 247	3062	LSE
10:09:06	8994.501	2	O	89.922	89.945	Buy	81 242	3061	LSE
10:09:02	8994.501	1	O	89.918	89.945	Buy	81 240	3060	LSE
10:09:00	8993.09	22	O	89.918	89.945	Buy	81 239	3059	LSE
10:08:56	8992.38	89	O	89.922	89.945	Buy	81 217	3058	LSE
10:08:50	8994.25	5	O	89.922	89.942	Buy	81 128	3057	LSE
10:08:40	8993.251	43	O	89.933	89.953	Buy	81 123	3056	LSE
10:08:36	8994.25	1	O	89.918	89.942	Buy	81 080	3055	LSE
10:08:34	8993.75	3	O	89.918	89.95	Buy	81 079	3054	LSE
10:08:33	8993.75	2	O	89.918	89.94	Buy	81 076	3053	LSE
10:08:31	8991.751	10	O	89.918	89.942	Buy	81 074	3052	LSE
10:08:22	8992.751	1	O	89.927	89.95	Buy	81 064	3051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes