Vanguard S&p500 (VUSA)

Commerce 3151 - 3101 (10:15-10:11)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:15:47	8997.0	9	O	89.948	89.968	Buy	82 884	3151	LSE
10:15:41	8997.0	16	O	89.95	89.97	Buy	82 875	3150	LSE
10:15:41	8997.0	2	O	89.95	89.97	Buy	82 859	3149	LSE
10:15:40	8997.501	2	O	89.95	89.972	Buy	82 857	3148	LSE
10:15:35	8997.25	22	O	89.953	89.972	Buy	82 855	3147	LSE
10:15:27	8998.0	10	O	89.957	89.98	Buy	82 833	3146	LSE
10:15:27	8998.0	10	O	89.957	89.98	Buy	82 823	3145	LSE
10:15:21	8997.501	1	O	89.955	89.975	Buy	82 813	3144	LSE
10:15:14	8998.25	5	O	89.957	89.983	Buy	82 812	3143	LSE
10:15:14	8998.25	2	O	89.957	89.983	Buy	82 807	3142	LSE
10:15:02	8998.5	333	O	89.965	89.985	Buy	82 805	3141	LSE
10:14:57	9000.0	6	O	89.978	90.0	Buy	82 472	3140	LSE
10:14:49	9000.0	1	O	89.97	89.995	Buy	82 466	3139	LSE
10:14:44	8999.501	3	O	89.978	89.995	Buy	82 465	3138	LSE
10:14:42	8999.501	2	O	89.978	89.998	Buy	82 462	3137	LSE
10:14:39	8997.751	17	O	89.978	89.998	Buy	82 460	3136	LSE
10:14:37	8997.751	2	O	89.978	90.002	Buy	82 443	3135	LSE
10:14:35	9000.0	1	O	89.978	90.002	Buy	82 441	3134	LSE
10:14:27	8999.001	1	O	89.965	89.99	Buy	82 440	3133	LSE
10:14:27	8999.001	2	O	89.965	89.99	Buy	82 439	3132	LSE
10:14:22	8998.75	1	O	89.965	89.987	Buy	82 437	3131	LSE
10:14:18	8998.5	1	O	89.965	89.985	Buy	82 436	3130	LSE
10:14:11	8999.001	1	O	89.965	89.99	Buy	82 435	3129	LSE
10:14:07	8999.001	1	O	89.965	89.99	Buy	82 434	3128	LSE
10:14:02	8998.75	3	O	89.963	89.987	Buy	82 433	3127	LSE
10:13:42	8995.69	166	O	89.95	89.975	Buy	82 430	3126	LSE
10:13:36	8997.0	16	O	89.95	89.97	Buy	82 264	3125	LSE
10:13:33	8995.9	16	O	89.945	89.968	Buy	82 248	3124	LSE
10:13:32	8996.75	11	O	89.945	89.968	Buy	82 232	3123	LSE
10:13:26	8996.75	5	O	89.945	89.968	Buy	82 221	3122	LSE
10:13:26	8996.75	11	O	89.945	89.968	Buy	82 216	3121	LSE
10:13:23	8996.38	22	O	89.945	89.968	Buy	82 205	3120	LSE
10:13:23	8996.5	2	O	89.945	89.968	Buy	82 183	3119	LSE
10:13:21	8997.0	1	O	89.942	89.97	Buy	82 181	3118	LSE
10:13:20	8995.9	99	O	89.95	89.968	Buy	82 180	3117	LSE
10:13:17	8996.75	3	O	89.945	89.968	Buy	82 081	3116	LSE
10:13:13	8997.501	2	O	89.955	89.975	Buy	82 078	3115	LSE
10:13:10	8997.751	2	O	89.953	89.978	Buy	82 076	3114	LSE
10:12:55	8997.751	14	O	89.955	89.978	Buy	82 074	3113	LSE
10:12:55	8997.751	1	O	89.955	89.978	Buy	82 060	3112	LSE
10:12:54	8998.25	4	O	89.955	89.983	Buy	82 059	3111	LSE
10:12:46	8998.25	3	O	89.957	89.983	Buy	82 055	3110	LSE
10:12:41	8995.0	15	O	89.95	89.98	Buy	82 052	3109	LSE
10:12:30	8995.0	5	O	89.95	89.978	Buy	82 037	3108	LSE
10:12:27	8997.0	1	O	89.94	89.97	Buy	82 032	3107	LSE
10:12:17	8997.751	1	O	89.955	89.978	Buy	82 031	3106	LSE
10:12:15	8997.751	3	O	89.955	89.978	Buy	82 030	3105	LSE
10:12:11	8997.751	1	O	89.95	89.975	Buy	82 027	3104	LSE
10:12:02	8994.25	33	O	89.942	89.968	Buy	82 026	3103	LSE
10:11:57	8996.75	1	O	89.945	89.968	Buy	81 993	3102	LSE
10:11:57	8994.501	1	O	89.945	89.968	Buy	81 992	3101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes