Vanguard S&p500 (VUSA)

Commerce 3201 - 3151 (10:19-10:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:19:49	8995.25	1	O	89.933	89.953	Buy	84 274	3201	LSE
10:19:45	8993.001	3	O	89.93	89.95	Buy	84 273	3200	LSE
10:19:41	8994.751	506	O	89.922	89.945	Buy	84 270	3199	LSE
10:19:37	8995.25	2	O	89.922	89.953	Buy	83 764	3198	LSE
10:19:32	8995.25	2	O	89.933	89.953	Buy	83 762	3197	LSE
10:19:22	8994.751	27	O	89.925	89.948	Buy	83 760	3196	LSE
10:19:10	89.942	44	AT	89.942	89.948	Sell	83 733	3195	LSE
10:19:03	8995.0	22	O	89.942	89.953	Buy	83 689	3194	LSE
10:18:53	8994.25	2	O	89.942	89.955	Buy	83 667	3193	LSE
10:18:52	8995.5	21	O	89.942	89.955	Buy	83 665	3192	LSE
10:18:46	89.95	1	AT	89.95	89.953	Sell	83 644	3191	LSE
10:18:45	8994.997	8	O	89.95	89.955	Buy	83 643	3190	LSE
10:18:41	8995.75	6	O	89.95	89.96	Buy	83 635	3189	LSE
10:18:37	8995.5	3	O	89.95	89.955	Buy	83 629	3188	LSE
10:18:21	8997.25	1	O	89.953	89.972	Buy	83 626	3187	LSE
10:18:18	8995.0	1	O	89.953	89.972	Buy	83 625	3186	LSE
10:18:16	8994.25	5	O	89.942	89.968	Buy	83 624	3185	LSE
10:18:16	8996.001	8	O	89.942	89.968	Buy	83 619	3184	LSE
10:18:16	8996.001	9	O	89.942	89.968	Buy	83 611	3183	LSE
10:18:05	8995.75	1	O	89.942	89.957	Buy	83 602	3182	LSE
10:18:00	8996.001	2	O	89.942	89.957	Buy	83 601	3181	LSE
10:17:59	8996.251	1	O	89.942	89.963	Buy	83 599	3180	LSE
10:17:55	8996.001	1	O	89.942	89.96	Buy	83 598	3179	LSE
10:17:45	8995.0	1	O	89.942	89.953	Buy	83 597	3178	LSE
10:17:45	8995.0	1	O	89.942	89.953	Buy	83 596	3177	LSE
10:17:45	8995.0	1	O	89.942	89.953	Buy	83 595	3176	LSE
10:17:45	8994.25	1	O	89.942	89.953	Buy	83 594	3175	LSE
10:17:39	8995.0	1	O	89.942	89.95	Buy	83 593	3174	LSE
10:17:28	8994.25	2	O	89.942	89.953	Buy	83 592	3173	LSE
10:17:26	8994.25	20	O	89.942	89.96	Buy	83 590	3172	LSE
10:17:14	8994.25	1	O	89.942	89.96	Buy	83 570	3171	LSE
10:17:12	8994.501	508	O	89.942	89.96	Buy	83 569	3170	LSE
10:17:03	8996.001	5	O	89.942	89.96	Buy	83 061	3169	LSE
10:17:00	8996.001	1	O	89.942	89.957	Buy	83 056	3168	LSE
10:16:57	8996.5	1	O	89.942	89.965	Buy	83 055	3167	LSE
10:16:56	8996.001	2	O	89.942	89.965	Buy	83 054	3166	LSE
10:16:56	8994.25	28	O	89.942	89.965	Buy	83 052	3165	LSE
10:16:53	8996.251	1	O	89.942	89.963	Buy	83 024	3164	LSE
10:16:48	8994.25	1	O	89.942	89.963	Buy	83 023	3163	LSE
10:16:48	8996.5	5	O	89.942	89.963	Buy	83 022	3162	LSE
10:16:41	8996.5	1	O	89.95	89.972	Buy	83 017	3161	LSE
10:16:40	8994.25	88	O	89.95	89.972	Buy	83 016	3160	LSE
10:16:38	8995.28	13	O	89.942	89.965	Buy	82 928	3159	LSE
10:16:37	8996.5	2	O	89.942	89.965	Buy	82 915	3158	LSE
10:16:33	8996.5	1	O	89.942	89.963	Buy	82 913	3157	LSE
10:16:31	8996.5	8	O	89.942	89.965	Buy	82 912	3156	LSE
10:16:29	8996.5	2	O	89.942	89.965	Buy	82 904	3155	LSE
10:16:25	8997.25	5	O	89.942	89.968	Buy	82 902	3154	LSE
10:16:19	8996.251	5	O	89.942	89.965	Buy	82 897	3153	LSE
10:16:13	8996.251	8	O	89.942	89.963	Buy	82 892	3152	LSE
10:15:47	8997.0	9	O	89.948	89.968	Buy	82 884	3151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes