Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:31 | 8993.5 | 16 | O | 89.915 | 89.935 | Buy | 84 904 | 3251 | LSE | |
| 10:24:21 | 8994.25 | 12 | O | 89.92 | 89.938 | Buy | 84 888 | 3250 | LSE | |
| 10:24:20 | 8994.25 | 1 | O | 89.912 | 89.94 | Buy | 84 876 | 3249 | LSE | |
| 10:24:11 | 8993.001 | 9 | O | 89.915 | 89.935 | Buy | 84 875 | 3248 | LSE | |
| 10:24:10 | 8993.75 | 1 | O | 89.91 | 89.933 | Buy | 84 866 | 3247 | LSE | |
| 10:24:03 | 8993.75 | 16 | O | 89.915 | 89.938 | Buy | 84 865 | 3246 | LSE | |
| 10:23:52 | 8992.95 | 66 | O | 89.912 | 89.935 | Buy | 84 849 | 3245 | LSE | |
| 10:23:49 | 8993.5 | 6 | O | 89.912 | 89.935 | Buy | 84 783 | 3244 | LSE | |
| 10:23:34 | 8990.5 | 3 | O | 89.905 | 89.925 | Buy | 84 777 | 3243 | LSE | |
| 10:23:32 | 8990.5 | 5 | O | 89.907 | 89.925 | Buy | 84 774 | 3242 | LSE | |
| 10:23:28 | 8992.751 | 5 | O | 89.907 | 89.927 | Buy | 84 769 | 3241 | LSE | |
| 10:23:28 | 8992.751 | 5 | O | 89.907 | 89.927 | Buy | 84 764 | 3240 | LSE | |
| 10:23:27 | 8990.75 | 1 | O | 89.907 | 89.927 | Buy | 84 759 | 3239 | LSE | |
| 10:23:26 | 8992.751 | 4 | O | 89.907 | 89.927 | Buy | 84 758 | 3238 | LSE | |
| 10:23:19 | 8993.001 | 4 | O | 89.91 | 89.93 | Buy | 84 754 | 3237 | LSE | |
| 10:23:14 | 8993.001 | 1 | O | 89.9 | 89.93 | Buy | 84 750 | 3236 | LSE | |
| 10:23:11 | 8992.751 | 1 | O | 89.9 | 89.927 | Buy | 84 749 | 3235 | LSE | |
| 10:23:03 | 8992.5 | 1 | O | 89.9 | 89.927 | Buy | 84 748 | 3234 | LSE | |
| 10:23:02 | 8990.001 | 1 | O | 89.9 | 89.922 | Buy | 84 747 | 3233 | LSE | |
| 10:22:56 | 8992.5 | 2 | O | 89.905 | 89.925 | Buy | 84 746 | 3232 | LSE | |
| 10:22:56 | 8992.5 | 1 | O | 89.905 | 89.925 | Buy | 84 744 | 3231 | LSE | |
| 10:22:37 | 8992.41 | 166 | O | 89.9 | 89.92 | Buy | 84 743 | 3230 | LSE | |
| 10:22:32 | 8993.001 | 2 | O | 89.91 | 89.93 | Buy | 84 577 | 3229 | LSE | |
| 10:22:27 | 8993.251 | 1 | O | 89.91 | 89.935 | Buy | 84 575 | 3228 | LSE | |
| 10:22:26 | 8991.251 | 5 | O | 89.912 | 89.935 | Buy | 84 574 | 3227 | LSE | |
| 10:22:16 | 8991.251 | 80 | O | 89.912 | 89.935 | Buy | 84 569 | 3226 | LSE | |
| 10:22:16 | 8993.5 | 2 | O | 89.912 | 89.935 | Buy | 84 489 | 3225 | LSE | |
| 10:22:15 | 8993.5 | 1 | O | 89.912 | 89.935 | Buy | 84 487 | 3224 | LSE | |
| 10:22:15 | 8993.5 | 3 | O | 89.912 | 89.935 | Buy | 84 486 | 3223 | LSE | |
| 10:22:09 | 8991.251 | 2 | O | 89.912 | 89.938 | Buy | 84 483 | 3222 | LSE | |
| 10:22:08 | 8993.75 | 14 | O | 89.912 | 89.938 | Buy | 84 481 | 3221 | LSE | |
| 10:22:02 | 8993.001 | 1 | O | 89.907 | 89.935 | Buy | 84 467 | 3220 | LSE | |
| 10:22:01 | 8993.001 | 1 | O | 89.903 | 89.93 | Buy | 84 466 | 3219 | LSE | |
| 10:21:51 | 8992.751 | 1 | O | 89.903 | 89.927 | Buy | 84 465 | 3218 | LSE | |
| 10:21:45 | 8992.5 | 1 | O | 89.9 | 89.925 | Buy | 84 464 | 3217 | LSE | |
| 10:21:41 | 8992.5 | 5 | O | 89.9 | 89.925 | Buy | 84 463 | 3216 | LSE | |
| 10:21:32 | 89.92 | 2 | AT | 89.92 | 89.927 | Sell | 84 458 | 3215 | LSE | |
| 10:21:29 | 8992.0 | 23 | O | 89.92 | 89.95 | Buy | 84 456 | 3214 | LSE | |
| 10:21:28 | 8992.0 | 12 | O | 89.92 | 89.945 | Buy | 84 433 | 3213 | LSE | |
| 10:21:23 | 8994.751 | 1 | O | 89.92 | 89.948 | Buy | 84 421 | 3212 | LSE | |
| 10:21:18 | 8992.71 | 59 | O | 89.92 | 89.942 | Buy | 84 420 | 3211 | LSE | |
| 10:21:18 | 8994.0 | 3 | O | 89.92 | 89.942 | Buy | 84 361 | 3210 | LSE | |
| 10:21:07 | 8992.0 | 25 | O | 89.92 | 89.94 | Buy | 84 358 | 3209 | LSE | |
| 10:20:58 | 8994.0 | 5 | O | 89.92 | 89.94 | Buy | 84 333 | 3208 | LSE | |
| 10:20:55 | 8994.501 | 1 | O | 89.922 | 89.942 | Buy | 84 328 | 3207 | LSE | |
| 10:20:51 | 8994.751 | 44 | O | 89.922 | 89.945 | Buy | 84 327 | 3206 | LSE | |
| 10:20:44 | 8994.501 | 2 | O | 89.92 | 89.948 | Buy | 84 283 | 3205 | LSE | |
| 10:20:16 | 8993.5 | 3 | O | 89.912 | 89.933 | Buy | 84 281 | 3204 | LSE | |
| 10:20:04 | 8994.0 | 3 | O | 89.918 | 89.94 | Buy | 84 278 | 3203 | LSE | |
| 10:19:55 | 8996.001 | 1 | O | 89.938 | 89.96 | Buy | 84 275 | 3202 | LSE | |
| 10:19:49 | 8995.25 | 1 | O | 89.933 | 89.953 | Buy | 84 274 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
