Vanguard S&p500 (VUSA)

Commerce 3351 - 3301 (10:31-10:27)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:31:58	8989.751	1	O	89.873	89.897	Buy	94 750	3351	LSE
10:31:58	8989.751	11	O	89.873	89.897	Buy	94 749	3350	LSE
10:31:48	8990.5	2	O	89.877	89.905	Buy	94 738	3349	LSE
10:31:46	8990.5	1	O	89.877	89.905	Buy	94 736	3348	LSE
10:31:44	8991.0	3	O	89.882	89.91	Buy	94 735	3347	LSE
10:31:36	8990.75	1	O	89.882	89.907	Buy	94 732	3346	LSE
10:31:32	8990.001	11	O	89.875	89.9	Buy	94 731	3345	LSE
10:31:26	8989.25	1	O	89.87	89.895	Buy	94 720	3344	LSE
10:31:26	8989.25	1	O	89.87	89.895	Buy	94 719	3343	LSE
10:31:26	8989.25	7	O	89.87	89.895	Buy	94 718	3342	LSE
10:31:22	8989.5	1	O	89.87	89.895	Buy	94 711	3341	LSE
10:31:21	8987.001	22	O	89.87	89.897	Buy	94 710	3340	LSE
10:31:13	8987.16	16	O	89.86	89.885	Buy	94 688	3339	LSE
10:31:11	8988.251	5	O	89.858	89.882	Buy	94 672	3338	LSE
10:31:02	8989.5	1	O	89.86	89.892	Buy	94 667	3337	LSE
10:30:50	8990.001	25	O	89.875	89.9	Buy	94 666	3336	LSE
10:30:48	8987.75	10	O	89.877	89.9	Buy	94 641	3335	LSE
10:30:46	8988.71	21	O	89.877	89.9	Buy	94 631	3334	LSE
10:30:38	8988.83	14	O	89.875	89.903	Buy	94 610	3333	LSE
10:30:33	8988.21	16	O	89.87	89.897	Buy	94 596	3332	LSE
10:30:31	8988.13	22	O	89.87	89.897	Buy	94 580	3331	LSE
10:30:23	8989.25	2	O	89.868	89.89	Buy	94 558	3330	LSE
10:30:22	8987.6	72	O	89.865	89.888	Buy	94 556	3329	LSE
10:30:17	8988.501	4	O	89.885	89.91	Buy	94 484	3328	LSE
10:30:08	8991.251	5	O	89.892	89.912	Buy	94 480	3327	LSE
10:30:03	8989.69	34	O	89.888	89.91	Buy	94 475	3326	LSE
10:30:03	8991.501	24	O	89.888	89.91	Buy	94 441	3325	LSE
10:30:02	8991.0	18	O	89.888	89.91	Buy	94 417	3324	LSE
10:30:02	8988.75	1	O	89.888	89.91	Buy	94 399	3323	LSE
10:29:46	8988.251	8	O	89.882	89.907	Buy	94 398	3322	LSE
10:29:41	8987.75	1	O	89.877	89.905	Buy	94 390	3321	LSE
10:29:23	8991.501	4	O	89.888	89.912	Buy	94 389	3320	LSE
10:29:19	8991.251	79	O	89.888	89.912	Buy	94 385	3319	LSE
10:29:17	8991.251	2	O	89.888	89.912	Buy	94 306	3318	LSE
10:29:16	8988.75	6	O	89.888	89.915	Buy	94 304	3317	LSE
10:29:10	8991.0	2	O	89.888	89.91	Buy	94 298	3316	LSE
10:29:10	8991.0	3	O	89.888	89.91	Buy	94 296	3315	LSE
10:29:08	8988.251	19	O	89.882	89.91	Buy	94 293	3314	LSE
10:29:00	8991.0	1	O	89.888	89.91	Buy	94 274	3313	LSE
10:28:48	8991.0	22	O	89.888	89.912	Buy	94 273	3312	LSE
10:28:38	8990.75	5	O	89.882	89.905	Buy	94 251	3311	LSE
10:28:30	8987.25	5	O	89.873	89.9	Buy	94 246	3310	LSE
10:28:17	8989.751	1	O	89.87	89.897	Buy	94 241	3309	LSE
10:28:17	8986.751	10	O	89.87	89.897	Buy	94 240	3308	LSE
10:28:13	8987.5	2	O	89.875	89.897	Buy	94 230	3307	LSE
10:28:12	8990.25	1	O	89.875	89.897	Buy	94 228	3306	LSE
10:28:04	8988.251	100	O	89.882	89.905	Buy	94 227	3305	LSE
10:28:03	8989.751	1	O	89.873	89.897	Buy	94 127	3304	LSE
10:28:02	8988.33	7560	O	89.873	89.897	Buy	94 126	3303	LSE
10:27:59	8989.751	11	O	89.873	89.897	Buy	86 566	3302	LSE
10:27:53	8989.23	1	O	89.873	89.897	Buy	86 555	3301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes