Vanguard S&p500 (VUSA)

Commerce 3401 - 3351 (10:36-10:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:36:05	8992.25	11	O	89.922	89.953	Buy	95 558	3401	LSE
10:35:54	8995.25	1	O	89.927	89.953	Buy	95 547	3400	LSE
10:35:54	8995.25	1	O	89.927	89.953	Buy	95 546	3399	LSE
10:35:39	8995.25	1	O	89.927	89.955	Buy	95 545	3398	LSE
10:35:35	8995.25	1	O	89.927	89.953	Buy	95 544	3397	LSE
10:35:14	8994.908	3	O	89.927	89.953	Buy	95 543	3396	LSE
10:35:10	8995.75	1	O	89.933	89.957	Buy	95 540	3395	LSE
10:35:09	8995.75	3	O	89.933	89.957	Buy	95 539	3394	LSE
10:35:09	8995.75	11	O	89.933	89.957	Buy	95 536	3393	LSE
10:35:07	8994.0	28	O	89.93	89.953	Buy	95 525	3392	LSE
10:34:54	8995.25	1	O	89.927	89.953	Buy	95 497	3391	LSE
10:34:47	8992.751	11	O	89.927	89.953	Buy	95 496	3390	LSE
10:34:38	8994.501	2	O	89.92	89.945	Buy	95 485	3389	LSE
10:34:38	8994.501	2	O	89.92	89.945	Buy	95 483	3388	LSE
10:34:34	8994.501	3	O	89.922	89.945	Buy	95 481	3387	LSE
10:34:31	8994.751	5	O	89.92	89.942	Buy	95 478	3386	LSE
10:34:27	8991.875	2	O	89.92	89.945	Buy	95 473	3385	LSE
10:34:18	8993.75	2	O	89.912	89.938	Buy	95 471	3384	LSE
10:34:11	8993.251	3	O	89.91	89.938	Buy	95 469	3383	LSE
10:34:01	8993.001	1	O	89.905	89.93	Buy	95 466	3382	LSE
10:33:57	8993.5	2	O	89.91	89.933	Buy	95 465	3381	LSE
10:33:57	8993.5	4	O	89.91	89.933	Buy	95 463	3380	LSE
10:33:48	8993.5	1	O	89.91	89.935	Buy	95 459	3379	LSE
10:33:47	8993.25	17	O	89.91	89.935	Buy	95 458	3378	LSE
10:33:41	8992.5	1	O	89.903	89.925	Buy	95 441	3377	LSE
10:33:41	8992.5	2	O	89.903	89.925	Buy	95 440	3376	LSE
10:33:32	8992.5	2	O	89.903	89.925	Buy	95 438	3375	LSE
10:33:28	8990.0	1	O	89.9	89.922	Buy	95 436	3374	LSE
10:33:26	8992.5	2	O	89.905	89.925	Buy	95 435	3373	LSE
10:33:16	8991.251	5	O	89.885	89.91	Buy	95 433	3372	LSE
10:33:16	8991.251	7	O	89.885	89.91	Buy	95 428	3371	LSE
10:33:07	8989.0	317	O	89.89	89.915	Buy	95 421	3370	LSE
10:33:04	8991.751	1	O	89.89	89.918	Buy	95 104	3369	LSE
10:33:03	8992.0	22	O	89.895	89.918	Buy	95 103	3368	LSE
10:32:58	8990.75	1	O	89.885	89.907	Buy	95 081	3367	LSE
10:32:51	8990.75	2	O	89.882	89.907	Buy	95 080	3366	LSE
10:32:50	8990.25	1	O	89.88	89.907	Buy	95 078	3365	LSE
10:32:47	8989.5	6	O	89.873	89.903	Buy	95 077	3364	LSE
10:32:42	8989.5	8	O	89.873	89.895	Buy	95 071	3363	LSE
10:32:37	8990.5	4	O	89.877	89.905	Buy	95 063	3362	LSE
10:32:27	8990.5	2	O	89.875	89.905	Buy	95 059	3361	LSE
10:32:21	8990.001	1	O	89.88	89.907	Buy	95 057	3360	LSE
10:32:21	8989.75	24	O	89.873	89.897	Buy	95 056	3359	LSE
10:32:21	8989.75	24	O	89.873	89.897	Buy	95 032	3358	LSE
10:32:21	8987.25	3	O	89.873	89.897	Buy	95 008	3357	LSE
10:32:15	8989.5	5	O	89.873	89.895	Buy	95 005	3356	LSE
10:32:06	8989.25	1	O	89.87	89.892	Buy	95 000	3355	LSE
10:32:05	8988.61	32	O	89.873	89.892	Buy	94 999	3354	LSE
10:32:03	8989.751	1	O	89.873	89.897	Buy	94 967	3353	LSE
10:31:58	8987.25	216	O	89.873	89.897	Buy	94 966	3352	LSE
10:31:58	8989.751	1	O	89.873	89.897	Buy	94 750	3351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes