Vanguard S&p500 (VUSA)

Commerce 3451 - 3401 (10:39-10:36)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:39:43	8989.5	1	O	89.873	89.9	Buy	97 243	3451	LSE
10:39:42	8989.751	13	O	89.873	89.897	Buy	97 242	3450	LSE
10:39:37	8989.751	33	O	89.873	89.897	Buy	97 229	3449	LSE
10:39:34	8987.25	14	O	89.873	89.897	Buy	97 196	3448	LSE
10:39:32	8989.5	10	O	89.873	89.895	Buy	97 182	3447	LSE
10:39:31	8989.5	2	O	89.873	89.895	Buy	97 172	3446	LSE
10:39:23	8989.25	6	O	89.868	89.892	Buy	97 170	3445	LSE
10:39:19	8989.751	1	O	89.87	89.892	Buy	97 164	3444	LSE
10:39:13	8990.001	8	O	89.875	89.897	Buy	97 163	3443	LSE
10:39:07	8989.5	10	O	89.873	89.897	Buy	97 155	3442	LSE
10:39:06	8989.751	1	O	89.873	89.897	Buy	97 145	3441	LSE
10:39:02	8987.69	79	O	89.873	89.903	Buy	97 144	3440	LSE
10:38:52	8987.75	8	O	89.855	89.877	Buy	97 065	3439	LSE
10:38:51	8986.25	16	O	89.862	89.888	Buy	97 057	3438	LSE
10:38:49	8988.501	2	O	89.862	89.888	Buy	97 041	3437	LSE
10:38:46	8986.751	4	O	89.868	89.888	Buy	97 039	3436	LSE
10:38:40	8988.75	1	O	89.868	89.888	Buy	97 035	3435	LSE
10:38:31	8988.73	28	O	89.873	89.9	Buy	97 034	3434	LSE
10:38:30	8987.25	1	O	89.873	89.9	Buy	97 006	3433	LSE
10:38:27	8990.001	1	O	89.875	89.9	Buy	97 005	3432	LSE
10:38:25	8989.751	1	O	89.87	89.897	Buy	97 004	3431	LSE
10:38:25	8987.25	5	O	89.87	89.897	Buy	97 003	3430	LSE
10:38:19	8989.5	1	O	89.87	89.895	Buy	96 998	3429	LSE
10:38:07	8990.5	4	O	89.87	89.905	Buy	96 997	3428	LSE
10:38:01	8989.53	39	O	89.885	89.907	Buy	96 993	3427	LSE
10:38:00	8989.18	285	O	89.89	89.912	Buy	96 954	3426	LSE
10:37:58	8990.75	1	O	89.885	89.907	Buy	96 669	3425	LSE
10:37:52	8988.501	1	O	89.885	89.905	Buy	96 668	3424	LSE
10:37:46	8988.94	729	O	89.877	89.9	Buy	96 667	3423	LSE
10:37:43	8990.001	1	O	89.877	89.9	Buy	95 938	3422	LSE
10:37:41	8989.751	5	O	89.875	89.9	Buy	95 937	3421	LSE
10:37:41	8989.751	2	O	89.875	89.9	Buy	95 932	3420	LSE
10:37:40	8990.25	11	O	89.875	89.903	Buy	95 930	3419	LSE
10:37:38	8988.251	1	O	89.882	89.912	Buy	95 919	3418	LSE
10:37:33	89.9	5	AT	89.9	89.912	Sell	95 918	3417	LSE
10:37:32	8991.251	9	O	89.9	89.912	Buy	95 913	3416	LSE
10:37:29	8990.075	3	O	89.9	89.912	Buy	95 904	3415	LSE
10:37:21	8990.68	16	O	89.9	89.918	Buy	95 901	3414	LSE
10:37:21	8991.251	2	O	89.9	89.912	Buy	95 885	3413	LSE
10:37:15	8991.501	1	O	89.9	89.915	Buy	95 883	3412	LSE
10:37:04	8990.001	9	O	89.9	89.907	Buy	95 882	3411	LSE
10:37:00	8990.45	181	O	89.9	89.915	Buy	95 873	3410	LSE
10:36:56	8990.57	23	O	89.9	89.912	Buy	95 692	3409	LSE
10:36:55	8990.79	10	O	89.9	89.91	Buy	95 669	3408	LSE
10:36:51	8992.0	1	O	89.9	89.91	Buy	95 659	3407	LSE
10:36:50	8991.259	2	O	89.9	89.912	Buy	95 658	3406	LSE
10:36:25	8991.77	89	O	89.912	89.94	Buy	95 656	3405	LSE
10:36:24	8994.0	3	O	89.912	89.94	Buy	95 567	3404	LSE
10:36:18	8993.5	1	O	89.907	89.933	Buy	95 564	3403	LSE
10:36:11	8994.751	5	O	89.915	89.945	Buy	95 563	3402	LSE
10:36:05	8992.25	11	O	89.922	89.953	Buy	95 558	3401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes