Vanguard S&p500 (VUSA)

Commerce 3501 - 3451 (10:43-10:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:43:21	8985.001	6	O	89.83	89.85	Buy	99 104	3501	LSE
10:43:18	8984.75	2	O	89.82	89.847	Buy	99 098	3500	LSE
10:43:16	8983.652	305	O	89.82	89.847	Buy	99 096	3499	LSE
10:43:10	8984.0	3	O	89.817	89.84	Buy	98 791	3498	LSE
10:43:01	8984.75	5	O	89.82	89.847	Buy	98 788	3497	LSE
10:42:59	89.84	6	AT	89.825	89.84	Buy	98 783	3496	LSE
10:42:58	8982.5	17	O	89.825	89.84	Buy	98 777	3495	LSE
10:42:51	8984.0	2	O	89.835	89.84	Buy	98 760	3494	LSE
10:42:43	8986.0	1	O	89.835	89.86	Buy	98 758	3493	LSE
10:42:43	8986.0	2	O	89.835	89.86	Buy	98 757	3492	LSE
10:42:37	8986.751	1	O	89.838	89.868	Buy	98 755	3491	LSE
10:42:31	8986.751	3	O	89.843	89.868	Buy	98 754	3490	LSE
10:42:28	8986.501	3	O	89.843	89.868	Buy	98 751	3489	LSE
10:42:19	8986.751	1	O	89.845	89.868	Buy	98 748	3488	LSE
10:42:18	8987.25	1	O	89.845	89.873	Buy	98 747	3487	LSE
10:42:14	8986.751	1	O	89.845	89.868	Buy	98 746	3486	LSE
10:42:11	8985.59	114	O	89.845	89.868	Buy	98 745	3485	LSE
10:42:09	8985.36	73	O	89.843	89.865	Buy	98 631	3484	LSE
10:42:08	8986.751	1	O	89.843	89.868	Buy	98 558	3483	LSE
10:42:07	8986.751	1	O	89.843	89.868	Buy	98 557	3482	LSE
10:41:53	8985.501	32	O	89.832	89.858	Buy	98 556	3481	LSE
10:41:52	8985.001	5	O	89.828	89.853	Buy	98 524	3480	LSE
10:41:52	8985.001	1	O	89.828	89.853	Buy	98 519	3479	LSE
10:41:41	8982.251	10	O	89.823	89.847	Buy	98 518	3478	LSE
10:41:41	8984.75	16	O	89.823	89.847	Buy	98 508	3477	LSE
10:41:30	8985.001	3	O	89.828	89.85	Buy	98 492	3476	LSE
10:41:23	8984.25	1	O	89.823	89.843	Buy	98 489	3475	LSE
10:41:17	8984.75	1	O	89.825	89.85	Buy	98 488	3474	LSE
10:41:17	8984.75	1	O	89.825	89.85	Buy	98 487	3473	LSE
10:41:09	8986.501	2	O	89.83	89.855	Buy	98 486	3472	LSE
10:41:06	8987.001	2	O	89.845	89.87	Buy	98 484	3471	LSE
10:41:00	8987.25	18	O	89.845	89.873	Buy	98 482	3470	LSE
10:40:47	8988.0	4	O	89.853	89.875	Buy	98 464	3469	LSE
10:40:41	8985.75	10	O	89.858	89.875	Buy	98 460	3468	LSE
10:40:38	8988.501	2	O	89.858	89.88	Buy	98 450	3467	LSE
10:40:36	8989.25	3	O	89.862	89.885	Buy	98 448	3466	LSE
10:40:36	8989.25	6	O	89.862	89.885	Buy	98 445	3465	LSE
10:40:36	8989.25	1	O	89.862	89.885	Buy	98 439	3464	LSE
10:40:36	8989.25	11	O	89.865	89.892	Buy	98 438	3463	LSE
10:40:28	8990.25	3	O	89.875	89.903	Buy	98 427	3462	LSE
10:40:25	8989.2	470	O	89.877	89.905	Buy	98 424	3461	LSE
10:40:21	8990.228	1	O	89.877	89.905	Buy	97 954	3460	LSE
10:40:19	8988.501	75	O	89.877	89.903	Buy	97 953	3459	LSE
10:40:19	8990.5	1	O	89.885	89.905	Buy	97 878	3458	LSE
10:40:16	8989.08	100	O	89.88	89.903	Buy	97 877	3457	LSE
10:40:10	8988.41	50	O	89.877	89.9	Buy	97 777	3456	LSE
10:40:02	8990.5	1	O	89.873	89.897	Buy	97 727	3455	LSE
10:39:54	8988.83	295	O	89.875	89.9	Buy	97 726	3454	LSE
10:39:54	8987.5	3	O	89.875	89.9	Buy	97 431	3453	LSE
10:39:45	8988.84	185	O	89.873	89.897	Buy	97 428	3452	LSE
10:39:43	8989.5	1	O	89.873	89.9	Buy	97 243	3451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes