Vanguard S&p500 (VUSA)

Commerce 3551 - 3501 (10:47-10:43)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:47:42	8980.251	3	O	89.78	89.802	Buy	100 444	3551	LSE
10:47:35	8979.75	1	O	89.772	89.795	Buy	100 441	3550	LSE
10:47:34	8980.0	1	O	89.772	89.797	Buy	100 440	3549	LSE
10:47:33	8977.251	74	O	89.772	89.797	Buy	100 439	3548	LSE
10:47:33	8980.0	1	O	89.772	89.797	Buy	100 365	3547	LSE
10:47:25	8978.07	158	O	89.772	89.795	Buy	100 364	3546	LSE
10:47:19	8979.251	2	O	89.77	89.793	Buy	100 206	3545	LSE
10:47:18	8979.75	5	O	89.77	89.795	Buy	100 204	3544	LSE
10:47:08	8979.5	1	O	89.772	89.795	Buy	100 199	3543	LSE
10:46:52	8979.001	1	O	89.765	89.782	Buy	100 198	3542	LSE
10:46:39	8980.0	1	O	89.78	89.802	Buy	100 197	3541	LSE
10:46:25	8981.0	5	O	89.787	89.81	Buy	100 196	3540	LSE
10:46:18	8981.89	11	O	89.78	89.805	Buy	100 191	3539	LSE
10:46:12	8982.251	1	O	89.795	89.82	Buy	100 180	3538	LSE
10:46:06	8980.0	1	O	89.8	89.828	Buy	100 179	3537	LSE
10:45:58	8979.251	10	O	89.797	89.82	Buy	100 178	3536	LSE
10:45:54	8980.99	11	O	89.797	89.82	Buy	100 168	3535	LSE
10:45:39	8981.446	2	O	89.795	89.815	Buy	100 157	3534	LSE
10:45:31	8981.5	1	O	89.79	89.815	Buy	100 155	3533	LSE
10:45:24	8979.99	556	O	89.785	89.81	Buy	100 154	3532	LSE
10:45:22	8981.0	2	O	89.785	89.808	Buy	99 598	3531	LSE
10:45:22	8981.0	2	O	89.785	89.808	Buy	99 596	3530	LSE
10:45:16	8979.43	11	O	89.785	89.81	Buy	99 594	3529	LSE
10:45:15	8980.251	1	O	89.78	89.802	Buy	99 583	3528	LSE
10:45:14	8980.0	1	O	89.78	89.8	Buy	99 582	3527	LSE
10:45:14	8980.0	10	O	89.78	89.8	Buy	99 581	3526	LSE
10:45:06	8980.751	11	O	89.785	89.808	Buy	99 571	3525	LSE
10:45:04	8981.0	5	O	89.785	89.808	Buy	99 560	3524	LSE
10:45:02	8979.77	111	O	89.785	89.805	Buy	99 555	3523	LSE
10:45:00	8981.0	2	O	89.787	89.81	Buy	99 444	3522	LSE
10:44:45	8983.25	9	O	89.81	89.832	Buy	99 442	3521	LSE
10:44:41	8983.228	5	O	89.81	89.832	Buy	99 433	3520	LSE
10:44:40	8981.5	2	O	89.815	89.832	Buy	99 428	3519	LSE
10:44:24	8983.25	3	O	89.81	89.83	Buy	99 426	3518	LSE
10:44:18	8983.501	1	O	89.81	89.832	Buy	99 423	3517	LSE
10:44:13	8980.751	1	O	89.808	89.838	Buy	99 422	3516	LSE
10:44:12	8983.501	1	O	89.808	89.835	Buy	99 421	3515	LSE
10:44:12	8980.751	9	O	89.808	89.835	Buy	99 420	3514	LSE
10:44:06	8983.04	34	O	89.81	89.835	Buy	99 411	3513	LSE
10:44:06	8982.09	27	O	89.808	89.835	Buy	99 377	3512	LSE
10:44:04	8983.501	200	O	89.802	89.828	Buy	99 350	3511	LSE
10:44:01	8981.5	32	O	89.815	89.843	Buy	99 150	3510	LSE
10:43:56	8984.25	1	O	89.815	89.843	Buy	99 118	3509	LSE
10:43:52	8983.751	3	O	89.812	89.843	Buy	99 117	3508	LSE
10:43:50	8985.001	1	O	89.825	89.845	Buy	99 114	3507	LSE
10:43:50	8985.001	2	O	89.825	89.845	Buy	99 113	3506	LSE
10:43:35	8984.5	2	O	89.823	89.845	Buy	99 111	3505	LSE
10:43:33	8985.001	2	O	89.823	89.85	Buy	99 109	3504	LSE
10:43:30	8985.501	2	O	89.83	89.855	Buy	99 107	3503	LSE
10:43:29	8985.75	1	O	89.83	89.853	Buy	99 105	3502	LSE
10:43:21	8985.001	6	O	89.83	89.85	Buy	99 104	3501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes