Vanguard S&p500 (VUSA)

Commerce 3601 - 3551 (10:50-10:47)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:50:21	8976.95	55	O	89.76	89.778	Buy	130 934	3601	LSE
10:50:21	8977.75	5	O	89.76	89.778	Buy	130 879	3600	LSE
10:50:20	8976.51	58	O	89.76	89.778	Buy	130 874	3599	LSE
10:50:17	8977.75	1	O	89.76	89.778	Buy	130 816	3598	LSE
10:50:14	8976.94	23	O	89.76	89.775	Buy	130 815	3597	LSE
10:50:14	8977.501	2	O	89.76	89.775	Buy	130 792	3596	LSE
10:50:11	8977.0	1	O	89.76	89.767	Buy	130 790	3595	LSE
10:50:08	8977.43	19	O	89.76	89.778	Buy	130 789	3594	LSE
10:50:07	8978.25	1	O	89.76	89.782	Buy	130 770	3593	LSE
10:50:03	8977.75	1	O	89.76	89.778	Buy	130 769	3592	LSE
10:50:01	8976.001	403	O	89.76	89.782	Buy	130 768	3591	LSE
10:50:00	8978.25	3	O	89.76	89.782	Buy	130 365	3590	LSE
10:49:57	8976.39	27851	O	89.763	89.782	Buy	130 362	3589	LSE
10:49:50	8978.25	2	O	89.757	89.782	Buy	102 511	3588	LSE
10:49:40	8977.251	1	O	89.75	89.772	Buy	102 509	3587	LSE
10:49:24	8977.41	600	O	89.75	89.778	Buy	102 508	3586	LSE
10:49:23	8977.75	2	O	89.752	89.778	Buy	101 908	3585	LSE
10:49:20	8977.501	2	O	89.752	89.775	Buy	101 906	3584	LSE
10:49:16	8977.75	16	O	89.752	89.778	Buy	101 904	3583	LSE
10:49:15	8977.75	6	O	89.755	89.778	Buy	101 888	3582	LSE
10:49:07	8975.751	3	O	89.757	89.782	Buy	101 882	3581	LSE
10:49:03	8978.25	16	O	89.757	89.782	Buy	101 879	3580	LSE
10:49:03	8978.25	16	O	89.757	89.782	Buy	101 863	3579	LSE
10:49:03	89.78	583	AT	89.78	89.782	Sell	101 847	3578	LSE
10:49:00	8977.75	11	O	89.755	89.778	Buy	101 264	3577	LSE
10:48:55	8977.75	5	O	89.757	89.778	Buy	101 253	3576	LSE
10:48:55	8977.75	5	O	89.757	89.778	Buy	101 248	3575	LSE
10:48:52	8975.751	6	O	89.757	89.78	Buy	101 243	3574	LSE
10:48:51	8978.0	40	O	89.757	89.78	Buy	101 237	3573	LSE
10:48:50	8975.5	4	O	89.757	89.785	Buy	101 197	3572	LSE
10:48:50	8978.0	1	O	89.757	89.785	Buy	101 193	3571	LSE
10:48:45	8978.0	1	O	89.755	89.78	Buy	101 192	3570	LSE
10:48:40	8978.0	5	O	89.757	89.78	Buy	101 191	3569	LSE
10:48:36	8978.25	1	O	89.76	89.782	Buy	101 186	3568	LSE
10:48:33	8977.56	45	O	89.755	89.78	Buy	101 185	3567	LSE
10:48:32	8978.0	50	O	89.755	89.78	Buy	101 140	3566	LSE
10:48:32	8978.0	50	O	89.755	89.78	Buy	101 090	3565	LSE
10:48:32	8978.0	1	O	89.755	89.78	Buy	101 040	3564	LSE
10:48:28	8977.1	230	O	89.76	89.785	Buy	101 039	3563	LSE
10:48:25	8978.5	1	O	89.765	89.787	Buy	100 809	3562	LSE
10:48:25	8977.94	22	O	89.763	89.785	Buy	100 808	3561	LSE
10:48:17	8977.0	4	O	89.765	89.79	Buy	100 786	3560	LSE
10:48:12	8976.5	4	O	89.767	89.79	Buy	100 782	3559	LSE
10:48:07	8975.751	113	O	89.757	89.782	Buy	100 778	3558	LSE
10:48:07	8977.75	3	O	89.755	89.78	Buy	100 665	3557	LSE
10:48:06	8976.001	10	O	89.755	89.78	Buy	100 662	3556	LSE
10:48:00	8979.5	1	O	89.77	89.795	Buy	100 652	3555	LSE
10:47:52	8978.88	200	O	89.772	89.795	Buy	100 651	3554	LSE
10:47:47	8979.75	5	O	89.772	89.797	Buy	100 451	3553	LSE
10:47:45	8979.5	2	O	89.772	89.795	Buy	100 446	3552	LSE
10:47:42	8980.251	3	O	89.78	89.802	Buy	100 444	3551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes