Vanguard S&p500 (VUSA)

Commerce 3651 - 3601 (10:53-10:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:53:21	8974.001	2	O	89.74	89.763	Buy	132 581	3651	LSE
10:53:17	8974.001	9	O	89.74	89.763	Buy	132 579	3650	LSE
10:53:11	8974.001	34	O	89.74	89.763	Buy	132 570	3649	LSE
10:53:05	89.748	12	AT	89.74	89.748	Buy	132 536	3648	LSE
10:53:00	8974.75	2	O	89.74	89.748	Buy	132 524	3647	LSE
10:53:00	8974.75	2	O	89.74	89.748	Buy	132 522	3646	LSE
10:52:56	8977.0	1	O	89.743	89.77	Buy	132 520	3645	LSE
10:52:53	8977.0	2	O	89.745	89.77	Buy	132 519	3644	LSE
10:52:48	8977.251	1	O	89.743	89.77	Buy	132 517	3643	LSE
10:52:47	8977.251	1	O	89.75	89.772	Buy	132 516	3642	LSE
10:52:46	8977.251	1	O	89.75	89.772	Buy	132 515	3641	LSE
10:52:46	8977.251	2	O	89.75	89.772	Buy	132 514	3640	LSE
10:52:46	8977.251	1	O	89.75	89.772	Buy	132 512	3639	LSE
10:52:46	8977.251	2	O	89.75	89.772	Buy	132 511	3638	LSE
10:52:42	8977.75	32	O	89.75	89.778	Buy	132 509	3637	LSE
10:52:31	8977.501	1	O	89.752	89.775	Buy	132 477	3636	LSE
10:52:30	8977.501	1	O	89.752	89.775	Buy	132 476	3635	LSE
10:52:25	8978.0	4	O	89.755	89.78	Buy	132 475	3634	LSE
10:52:11	8976.5	15	O	89.765	89.787	Buy	132 471	3633	LSE
10:52:10	8978.0	5	O	89.752	89.782	Buy	132 456	3632	LSE
10:52:10	8975.25	1	O	89.752	89.782	Buy	132 451	3631	LSE
10:52:07	8975.91	56	O	89.752	89.778	Buy	132 450	3630	LSE
10:52:00	8977.75	1	O	89.748	89.772	Buy	132 394	3629	LSE
10:51:59	8977.251	4	O	89.748	89.772	Buy	132 393	3628	LSE
10:51:55	8977.75	5	O	89.748	89.778	Buy	132 389	3627	LSE
10:51:41	8977.251	3	O	89.748	89.772	Buy	132 384	3626	LSE
10:51:32	8976.06	837	O	89.75	89.767	Buy	132 381	3625	LSE
10:51:27	8975.0	2	O	89.75	89.77	Buy	131 544	3624	LSE
10:51:25	8975.7	16	O	89.75	89.772	Buy	131 542	3623	LSE
10:51:22	8976.728	1	O	89.745	89.767	Buy	131 526	3622	LSE
10:51:14	8973.75	45	O	89.737	89.767	Buy	131 525	3621	LSE
10:51:10	8974.501	30	O	89.737	89.763	Buy	131 480	3620	LSE
10:51:07	8977.0	1	O	89.745	89.77	Buy	131 450	3619	LSE
10:51:07	8974.501	143	O	89.745	89.767	Buy	131 449	3618	LSE
10:51:06	8974.501	1	O	89.745	89.77	Buy	131 306	3617	LSE
10:50:52	8974.75	60	O	89.748	89.772	Buy	131 305	3616	LSE
10:50:47	8977.251	10	O	89.748	89.772	Buy	131 245	3615	LSE
10:50:47	8977.251	2	O	89.748	89.772	Buy	131 235	3614	LSE
10:50:42	8977.251	1	O	89.748	89.772	Buy	131 233	3613	LSE
10:50:40	8977.733	1	O	89.743	89.767	Buy	131 232	3612	LSE
10:50:39	8976.001	30	O	89.74	89.76	Buy	131 231	3611	LSE
10:50:38	8977.75	5	O	89.737	89.767	Buy	131 201	3610	LSE
10:50:38	8973.75	100	O	89.737	89.767	Buy	131 196	3609	LSE
10:50:37	89.76	1	AT	89.76	89.778	Sell	131 096	3608	LSE
10:50:37	8977.75	33	O	89.76	89.778	Buy	131 095	3607	LSE
10:50:36	8977.75	1	O	89.76	89.778	Buy	131 062	3606	LSE
10:50:33	8976.001	11	O	89.76	89.772	Buy	131 061	3605	LSE
10:50:24	8976.001	19	O	89.76	89.778	Buy	131 050	3604	LSE
10:50:22	8976.71	86	O	89.76	89.778	Buy	131 031	3603	LSE
10:50:22	8977.15	11	O	89.76	89.778	Buy	130 945	3602	LSE
10:50:21	8976.95	55	O	89.76	89.778	Buy	130 934	3601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes