Vanguard S&p500 (VUSA)

Commerce 3701 - 3651 (10:56-10:53)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:56:09	8970.5	2	O	89.705	89.73	Buy	133 699	3701	LSE
10:56:03	8972.751	1	O	89.705	89.73	Buy	133 697	3700	LSE
10:55:49	8973.001	5	O	89.707	89.73	Buy	133 696	3699	LSE
10:55:49	8970.75	286	O	89.707	89.73	Buy	133 691	3698	LSE
10:55:39	8971.28	32	O	89.695	89.718	Buy	133 405	3697	LSE
10:55:36	8973.25	1	O	89.713	89.733	Buy	133 373	3696	LSE
10:55:33	8972.2	202	O	89.713	89.733	Buy	133 372	3695	LSE
10:55:32	8973.5	1	O	89.713	89.733	Buy	133 170	3694	LSE
10:55:31	8973.5	2	O	89.713	89.737	Buy	133 169	3693	LSE
10:55:29	8973.75	1	O	89.713	89.737	Buy	133 167	3692	LSE
10:55:29	8973.75	2	O	89.713	89.737	Buy	133 166	3691	LSE
10:55:29	8971.251	19	O	89.713	89.737	Buy	133 164	3690	LSE
10:55:29	8973.75	11	O	89.713	89.737	Buy	133 145	3689	LSE
10:55:14	8974.001	22	O	89.713	89.735	Buy	133 134	3688	LSE
10:55:05	8973.75	2	O	89.718	89.737	Buy	133 112	3687	LSE
10:55:05	8971.75	1	O	89.718	89.737	Buy	133 110	3686	LSE
10:54:48	8975.5	7	O	89.733	89.755	Buy	133 109	3685	LSE
10:54:35	8974.75	8	O	89.743	89.767	Buy	133 102	3684	LSE
10:54:35	8977.0	6	O	89.743	89.77	Buy	133 094	3683	LSE
10:54:34	8976.75	2	O	89.745	89.767	Buy	133 088	3682	LSE
10:54:33	8977.0	5	O	89.748	89.77	Buy	133 086	3681	LSE
10:54:32	8974.75	26	O	89.748	89.775	Buy	133 081	3680	LSE
10:54:29	8975.48	232	O	89.737	89.76	Buy	133 055	3679	LSE
10:54:28	8976.001	4	O	89.737	89.76	Buy	132 823	3678	LSE
10:54:21	8976.5	1	O	89.737	89.763	Buy	132 819	3677	LSE
10:54:17	8976.75	1	O	89.737	89.767	Buy	132 818	3676	LSE
10:54:17	8976.75	1	O	89.737	89.767	Buy	132 817	3675	LSE
10:54:12	8973.75	14	O	89.737	89.763	Buy	132 816	3674	LSE
10:54:10	8975.23	80	O	89.737	89.763	Buy	132 802	3673	LSE
10:54:09	8976.25	1	O	89.737	89.763	Buy	132 722	3672	LSE
10:54:06	8976.5	2	O	89.74	89.765	Buy	132 721	3671	LSE
10:53:59	8976.505	25	O	89.748	89.772	Buy	132 719	3670	LSE
10:53:57	8977.0	15	O	89.748	89.77	Buy	132 694	3669	LSE
10:53:57	8977.0	15	O	89.748	89.77	Buy	132 679	3668	LSE
10:53:56	8976.75	1	O	89.748	89.77	Buy	132 664	3667	LSE
10:53:54	8976.25	1	O	89.737	89.763	Buy	132 663	3666	LSE
10:53:53	8976.001	1	O	89.737	89.76	Buy	132 662	3665	LSE
10:53:53	8976.001	2	O	89.737	89.76	Buy	132 661	3664	LSE
10:53:48	8976.5	1	O	89.743	89.767	Buy	132 659	3663	LSE
10:53:48	8976.5	10	O	89.743	89.767	Buy	132 658	3662	LSE
10:53:38	8976.5	2	O	89.743	89.765	Buy	132 648	3661	LSE
10:53:38	8974.001	5	O	89.743	89.765	Buy	132 646	3660	LSE
10:53:36	8976.75	9	O	89.74	89.767	Buy	132 641	3659	LSE
10:53:36	8976.75	9	O	89.74	89.767	Buy	132 632	3658	LSE
10:53:34	8976.75	1	O	89.74	89.767	Buy	132 623	3657	LSE
10:53:30	8973.75	34	O	89.737	89.76	Buy	132 622	3656	LSE
10:53:30	8976.001	1	O	89.737	89.76	Buy	132 588	3655	LSE
10:53:27	8976.5	2	O	89.74	89.76	Buy	132 587	3654	LSE
10:53:24	8974.001	2	O	89.74	89.765	Buy	132 585	3653	LSE
10:53:24	8976.25	2	O	89.74	89.765	Buy	132 583	3652	LSE
10:53:21	8974.001	2	O	89.74	89.763	Buy	132 581	3651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes