Vanguard S&p500 (VUSA)

Commerce 3751 - 3701 (10:59-10:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:59:34	8969.751	1	O	89.677	89.698	Buy	134 387	3751	LSE
10:59:34	8969.751	5	O	89.677	89.698	Buy	134 386	3750	LSE
10:59:32	8970.15	55	O	89.685	89.707	Buy	134 381	3749	LSE
10:59:30	8970.5	1	O	89.677	89.705	Buy	134 326	3748	LSE
10:59:19	8973.001	5	O	89.707	89.73	Buy	134 325	3747	LSE
10:59:16	8970.75	2	O	89.707	89.73	Buy	134 320	3746	LSE
10:59:10	8974.76	224	O	89.728	89.748	Buy	134 318	3745	LSE
10:59:00	8975.25	5	O	89.73	89.752	Buy	134 094	3744	LSE
10:58:55	8976.25	1	O	89.737	89.763	Buy	134 089	3743	LSE
10:58:51	8973.5	33	O	89.735	89.76	Buy	134 088	3742	LSE
10:58:48	8973.5	22	O	89.735	89.757	Buy	134 055	3741	LSE
10:58:45	8975.751	2	O	89.735	89.757	Buy	134 033	3740	LSE
10:58:35	8975.25	2	O	89.733	89.755	Buy	134 031	3739	LSE
10:58:34	8975.0	1	O	89.728	89.75	Buy	134 029	3738	LSE
10:58:34	8975.0	3	O	89.728	89.75	Buy	134 028	3737	LSE
10:58:27	8975.0	4	O	89.722	89.75	Buy	134 025	3736	LSE
10:58:27	8975.0	1	O	89.722	89.75	Buy	134 021	3735	LSE
10:58:26	8974.75	2	O	89.722	89.748	Buy	134 020	3734	LSE
10:58:24	8971.75	21	O	89.718	89.743	Buy	134 018	3733	LSE
10:58:23	8973.75	10	O	89.718	89.737	Buy	133 997	3732	LSE
10:58:23	8971.75	1	O	89.718	89.737	Buy	133 987	3731	LSE
10:58:18	8974.251	27	O	89.718	89.743	Buy	133 986	3730	LSE
10:58:13	8973.75	4	O	89.713	89.737	Buy	133 959	3729	LSE
10:58:08	8972.53	11	O	89.713	89.735	Buy	133 955	3728	LSE
10:58:04	8973.5	4	O	89.713	89.74	Buy	133 944	3727	LSE
10:57:57	8972.0	161	O	89.71	89.737	Buy	133 940	3726	LSE
10:57:55	8973.5	1	O	89.71	89.737	Buy	133 779	3725	LSE
10:57:42	8973.5	1	O	89.713	89.733	Buy	133 778	3724	LSE
10:57:42	8973.5	2	O	89.713	89.733	Buy	133 777	3723	LSE
10:57:31	8973.001	2	O	89.707	89.73	Buy	133 775	3722	LSE
10:57:17	8973.75	5	O	89.718	89.737	Buy	133 773	3721	LSE
10:57:12	8974.001	2	O	89.715	89.74	Buy	133 768	3720	LSE
10:57:12	8973.75	5	O	89.715	89.74	Buy	133 766	3719	LSE
10:57:12	8973.75	5	O	89.715	89.74	Buy	133 761	3718	LSE
10:57:10	8973.001	1	O	89.71	89.73	Buy	133 756	3717	LSE
10:57:10	8973.001	6	O	89.71	89.73	Buy	133 755	3716	LSE
10:56:48	8973.5	1	O	89.705	89.735	Buy	133 749	3715	LSE
10:56:42	8973.5	2	O	89.713	89.735	Buy	133 748	3714	LSE
10:56:39	8970.75	1	O	89.707	89.735	Buy	133 746	3713	LSE
10:56:39	8973.25	1	O	89.707	89.735	Buy	133 745	3712	LSE
10:56:39	8973.25	1	O	89.707	89.735	Buy	133 744	3711	LSE
10:56:34	8973.5	10	O	89.71	89.735	Buy	133 743	3710	LSE
10:56:33	8972.751	2	O	89.71	89.728	Buy	133 733	3709	LSE
10:56:30	8971.001	2	O	89.71	89.728	Buy	133 731	3708	LSE
10:56:28	8972.751	1	O	89.71	89.728	Buy	133 729	3707	LSE
10:56:26	8972.751	1	O	89.71	89.728	Buy	133 728	3706	LSE
10:56:25	8973.5	10	O	89.71	89.73	Buy	133 727	3705	LSE
10:56:21	8973.25	1	O	89.707	89.733	Buy	133 717	3704	LSE
10:56:19	8972.751	1	O	89.705	89.728	Buy	133 716	3703	LSE
10:56:09	8973.001	16	O	89.705	89.73	Buy	133 715	3702	LSE
10:56:09	8970.5	2	O	89.705	89.73	Buy	133 699	3701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes