Vanguard S&p500 (VUSA)

Commerce 3801 - 3751 (11:02-10:59)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:02:28	8975.0	1	O	89.75	89.772	Buy	135 915	3801	LSE
11:02:25	8977.251	5	O	89.75	89.775	Buy	135 914	3800	LSE
11:02:24	8976.19	11	O	89.745	89.77	Buy	135 909	3799	LSE
11:02:24	8975.56	19	O	89.745	89.77	Buy	135 898	3798	LSE
11:02:19	8974.75	5	O	89.748	89.772	Buy	135 879	3797	LSE
11:02:16	8977.501	1	O	89.743	89.775	Buy	135 874	3796	LSE
11:01:59	8975.25	15	O	89.728	89.75	Buy	135 873	3795	LSE
11:01:59	8975.25	15	O	89.728	89.75	Buy	135 858	3794	LSE
11:01:57	8975.25	2	O	89.728	89.75	Buy	135 843	3793	LSE
11:01:57	8972.751	13	O	89.728	89.752	Buy	135 841	3792	LSE
11:01:57	8972.751	30	O	89.728	89.752	Buy	135 828	3791	LSE
11:01:47	8975.0	4	O	89.722	89.748	Buy	135 798	3790	LSE
11:01:44	8972.25	15	O	89.722	89.75	Buy	135 794	3789	LSE
11:01:37	8972.25	36	O	89.722	89.752	Buy	135 779	3788	LSE
11:01:35	8974.75	1	O	89.722	89.75	Buy	135 743	3787	LSE
11:01:35	8972.25	44	O	89.722	89.745	Buy	135 742	3786	LSE
11:01:31	8974.251	1	O	89.722	89.743	Buy	135 698	3785	LSE
11:01:31	8974.251	16	O	89.722	89.743	Buy	135 697	3784	LSE
11:01:31	8974.251	1	O	89.722	89.743	Buy	135 681	3783	LSE
11:01:26	8974.478	1	O	89.722	89.743	Buy	135 680	3782	LSE
11:01:22	8974.75	1	O	89.725	89.748	Buy	135 679	3781	LSE
11:01:19	8975.0	1	O	89.722	89.75	Buy	135 678	3780	LSE
11:01:19	8975.0	4	O	89.722	89.75	Buy	135 677	3779	LSE
11:01:17	8975.0	1	O	89.722	89.75	Buy	135 673	3778	LSE
11:01:11	8973.75	4	O	89.72	89.74	Buy	135 672	3777	LSE
11:01:11	8972.0	11	O	89.72	89.74	Buy	135 668	3776	LSE
11:01:05	8973.25	3	O	89.707	89.733	Buy	135 657	3775	LSE
11:01:03	8970.5	4	O	89.705	89.733	Buy	135 654	3774	LSE
11:00:58	8972.25	2	O	89.7	89.722	Buy	135 650	3773	LSE
11:00:34	8970.32	100	O	89.69	89.713	Buy	135 648	3772	LSE
11:00:34	8971.251	4	O	89.69	89.713	Buy	135 548	3771	LSE
11:00:25	8971.251	3	O	89.69	89.713	Buy	135 544	3770	LSE
11:00:25	8969.0	38	O	89.69	89.713	Buy	135 541	3769	LSE
11:00:20	8968.91	550	O	89.685	89.713	Buy	135 503	3768	LSE
11:00:15	8968.5	14	O	89.685	89.707	Buy	134 953	3767	LSE
11:00:14	8970.11	325	O	89.685	89.71	Buy	134 939	3766	LSE
11:00:01	8970.25	1	O	89.683	89.713	Buy	134 614	3765	LSE
10:59:56	8968.89	67	O	89.677	89.703	Buy	134 613	3764	LSE
10:59:51	8968.001	96	O	89.68	89.7	Buy	134 546	3763	LSE
10:59:50	8970.5	24	O	89.68	89.703	Buy	134 450	3762	LSE
10:59:41	8971.001	2	O	89.69	89.71	Buy	134 426	3761	LSE
10:59:37	8971.251	11	O	89.69	89.713	Buy	134 424	3760	LSE
10:59:34	8969.751	2	O	89.677	89.698	Buy	134 413	3759	LSE
10:59:34	8969.751	1	O	89.677	89.698	Buy	134 411	3758	LSE
10:59:34	8969.751	1	O	89.677	89.698	Buy	134 410	3757	LSE
10:59:34	8969.751	6	O	89.677	89.698	Buy	134 409	3756	LSE
10:59:34	8969.751	2	O	89.677	89.698	Buy	134 403	3755	LSE
10:59:34	8969.751	1	O	89.677	89.698	Buy	134 401	3754	LSE
10:59:34	8969.751	10	O	89.677	89.698	Buy	134 400	3753	LSE
10:59:34	8969.751	3	O	89.677	89.698	Buy	134 390	3752	LSE
10:59:34	8969.751	1	O	89.677	89.698	Buy	134 387	3751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes