Vanguard S&p500 (VUSA)

Commerce 3851 - 3801 (11:04-11:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:04:50	8980.251	45	O	89.805	89.825	Buy	136 817	3851	LSE
11:04:50	8982.5	5	O	89.805	89.825	Buy	136 772	3850	LSE
11:04:46	8982.5	1	O	89.8	89.825	Buy	136 767	3849	LSE
11:04:46	8980.0	1	O	89.8	89.825	Buy	136 766	3848	LSE
11:04:42	8982.75	33	O	89.802	89.825	Buy	136 765	3847	LSE
11:04:37	8981.25	1	O	89.787	89.812	Buy	136 732	3846	LSE
11:04:33	8981.5	1	O	89.79	89.815	Buy	136 731	3845	LSE
11:04:33	8981.5	2	O	89.79	89.815	Buy	136 730	3844	LSE
11:04:33	8979.001	18	O	89.79	89.815	Buy	136 728	3843	LSE
11:04:26	8982.001	1	O	89.795	89.82	Buy	136 710	3842	LSE
11:04:24	8980.2	25	O	89.793	89.815	Buy	136 709	3841	LSE
11:04:23	8981.5	1	O	89.793	89.815	Buy	136 684	3840	LSE
11:04:19	8981.5	17	O	89.793	89.815	Buy	136 683	3839	LSE
11:04:12	8981.473	2	O	89.793	89.815	Buy	136 666	3838	LSE
11:04:10	8980.14	17	O	89.787	89.815	Buy	136 664	3837	LSE
11:04:06	8981.0	1	O	89.787	89.81	Buy	136 647	3836	LSE
11:04:04	8981.0	1	O	89.787	89.81	Buy	136 646	3835	LSE
11:04:03	8978.751	1	O	89.787	89.808	Buy	136 645	3834	LSE
11:03:59	8980.501	1	O	89.787	89.805	Buy	136 644	3833	LSE
11:03:58	8980.751	7	O	89.787	89.808	Buy	136 643	3832	LSE
11:03:52	8978.25	77	O	89.782	89.808	Buy	136 636	3831	LSE
11:03:52	8980.751	2	O	89.782	89.808	Buy	136 559	3830	LSE
11:03:49	8980.751	5	O	89.78	89.808	Buy	136 557	3829	LSE
11:03:48	8978.0	31	O	89.782	89.808	Buy	136 552	3828	LSE
11:03:48	8980.501	1	O	89.782	89.808	Buy	136 521	3827	LSE
11:03:48	8980.501	1	O	89.782	89.808	Buy	136 520	3826	LSE
11:03:46	8978.0	5	O	89.78	89.805	Buy	136 519	3825	LSE
11:03:43	8981.0	1	O	89.785	89.808	Buy	136 514	3824	LSE
11:03:41	8981.25	5	O	89.782	89.812	Buy	136 513	3823	LSE
11:03:39	8980.751	11	O	89.785	89.808	Buy	136 508	3822	LSE
11:03:36	8978.0	2	O	89.78	89.8	Buy	136 497	3821	LSE
11:03:36	8978.0	12	O	89.78	89.8	Buy	136 495	3820	LSE
11:03:31	8980.501	5	O	89.78	89.805	Buy	136 483	3819	LSE
11:03:23	8980.251	111	O	89.775	89.802	Buy	136 478	3818	LSE
11:03:15	8977.75	7	O	89.778	89.805	Buy	136 367	3817	LSE
11:03:13	8980.501	2	O	89.778	89.8	Buy	136 360	3816	LSE
11:03:11	8980.251	5	O	89.78	89.802	Buy	136 358	3815	LSE
11:02:59	8979.251	5	O	89.767	89.793	Buy	136 353	3814	LSE
11:02:59	8979.251	10	O	89.767	89.793	Buy	136 348	3813	LSE
11:02:57	8979.001	5	O	89.767	89.79	Buy	136 338	3812	LSE
11:02:57	8979.251	1	O	89.767	89.79	Buy	136 333	3811	LSE
11:02:55	8979.251	2	O	89.767	89.793	Buy	136 332	3810	LSE
11:02:55	8977.45	392	O	89.767	89.787	Buy	136 330	3809	LSE
11:02:54	8979.251	2	O	89.767	89.793	Buy	135 938	3808	LSE
11:02:53	8979.251	1	O	89.767	89.793	Buy	135 936	3807	LSE
11:02:44	8979.001	5	O	89.765	89.79	Buy	135 935	3806	LSE
11:02:38	8977.501	4	O	89.755	89.778	Buy	135 930	3805	LSE
11:02:37	8975.0	5	O	89.755	89.778	Buy	135 926	3804	LSE
11:02:35	8977.75	2	O	89.75	89.778	Buy	135 921	3803	LSE
11:02:28	8977.251	4	O	89.75	89.772	Buy	135 919	3802	LSE
11:02:28	8975.0	1	O	89.75	89.772	Buy	135 915	3801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes