Vanguard S&p500 (VUSA)

Commerce 3901 - 3851 (11:07-11:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:07:58	8982.251	3	O	89.8	89.823	Buy	138 887	3901	LSE
11:07:58	8982.251	27	O	89.8	89.823	Buy	138 884	3900	LSE
11:07:56	8982.251	11	O	89.8	89.823	Buy	138 857	3899	LSE
11:07:55	8982.251	8	O	89.8	89.823	Buy	138 846	3898	LSE
11:07:44	8980.0	17	O	89.8	89.82	Buy	138 838	3897	LSE
11:07:40	8981.35	1123	O	89.8	89.825	Buy	138 821	3896	LSE
11:07:36	8982.001	1	O	89.8	89.825	Buy	137 698	3895	LSE
11:07:30	8982.5	2	O	89.797	89.825	Buy	137 697	3894	LSE
11:07:25	8982.001	6	O	89.797	89.82	Buy	137 695	3893	LSE
11:07:18	8981.41	44	O	89.8	89.825	Buy	137 689	3892	LSE
11:07:18	8982.75	1	O	89.8	89.825	Buy	137 645	3891	LSE
11:07:17	8982.75	1	O	89.802	89.828	Buy	137 644	3890	LSE
11:07:11	8983.0	1	O	89.81	89.83	Buy	137 643	3889	LSE
11:07:04	8980.501	2	O	89.805	89.845	Buy	137 642	3888	LSE
11:06:58	8983.0	3	O	89.808	89.83	Buy	137 640	3887	LSE
11:06:55	8983.0	6	O	89.808	89.83	Buy	137 637	3886	LSE
11:06:55	8980.251	167	O	89.808	89.83	Buy	137 631	3885	LSE
11:06:49	8983.0	1	O	89.802	89.83	Buy	137 464	3884	LSE
11:06:48	8982.5	3	O	89.802	89.828	Buy	137 463	3883	LSE
11:06:44	8980.251	8	O	89.802	89.823	Buy	137 460	3882	LSE
11:06:42	8982.5	22	O	89.805	89.825	Buy	137 452	3881	LSE
11:06:40	8981.95	12	O	89.8	89.825	Buy	137 430	3880	LSE
11:06:35	8982.75	1	O	89.8	89.825	Buy	137 418	3879	LSE
11:06:30	8979.001	12	O	89.795	89.817	Buy	137 417	3878	LSE
11:06:26	8982.001	2	O	89.79	89.815	Buy	137 405	3877	LSE
11:06:22	8981.5	1	O	89.79	89.815	Buy	137 403	3876	LSE
11:06:12	8980.0	10	O	89.8	89.823	Buy	137 402	3875	LSE
11:06:10	8982.251	10	O	89.802	89.825	Buy	137 392	3874	LSE
11:06:10	8982.251	7	O	89.802	89.825	Buy	137 382	3873	LSE
11:06:09	8980.251	77	O	89.802	89.825	Buy	137 375	3872	LSE
11:06:08	8982.5	11	O	89.802	89.823	Buy	137 298	3871	LSE
11:05:55	8979.5	186	O	89.795	89.817	Buy	137 287	3870	LSE
11:05:53	8982.5	1	O	89.802	89.82	Buy	137 101	3869	LSE
11:05:44	8982.251	9	O	89.8	89.823	Buy	137 100	3868	LSE
11:05:36	8982.251	6	O	89.795	89.82	Buy	137 091	3867	LSE
11:05:34	8982.251	2	O	89.8	89.823	Buy	137 085	3866	LSE
11:05:32	8982.5	2	O	89.8	89.825	Buy	137 083	3865	LSE
11:05:28	8983.0	1	O	89.808	89.83	Buy	137 081	3864	LSE
11:05:28	8980.501	33	O	89.808	89.83	Buy	137 080	3863	LSE
11:05:23	8982.75	1	O	89.81	89.828	Buy	137 047	3862	LSE
11:05:19	8981.0	2	O	89.81	89.828	Buy	137 046	3861	LSE
11:05:16	8981.0	18	O	89.81	89.825	Buy	137 044	3860	LSE
11:05:12	8980.751	2	O	89.808	89.828	Buy	137 026	3859	LSE
11:05:11	8981.34	78	O	89.805	89.825	Buy	137 024	3858	LSE
11:05:10	8982.75	5	O	89.805	89.825	Buy	136 946	3857	LSE
11:05:10	8982.75	90	O	89.805	89.825	Buy	136 941	3856	LSE
11:05:08	8982.75	1	O	89.808	89.828	Buy	136 851	3855	LSE
11:05:02	8980.751	11	O	89.808	89.825	Buy	136 850	3854	LSE
11:05:01	8982.5	4	O	89.808	89.83	Buy	136 839	3853	LSE
11:04:59	8980.94	18	O	89.8	89.823	Buy	136 835	3852	LSE
11:04:50	8980.251	45	O	89.805	89.825	Buy	136 817	3851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes