Vanguard S&p500 (VUSA)

Commerce 4001 - 3951 (11:14-11:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:14:14	8984.5	22	O	89.823	89.843	Buy	145 368	4001	LSE
11:14:03	8985.001	1	O	89.828	89.85	Buy	145 346	4000	LSE
11:14:00	8984.52	986	O	89.828	89.85	Buy	145 345	3999	LSE
11:13:48	8985.001	10	O	89.828	89.85	Buy	144 359	3998	LSE
11:13:33	8985.001	1	O	89.832	89.85	Buy	144 349	3997	LSE
11:13:29	8984.877	217	O	89.835	89.85	Buy	144 348	3996	LSE
11:13:27	8985.001	1	O	89.835	89.85	Buy	144 131	3995	LSE
11:13:26	8983.501	122	O	89.832	89.85	Buy	144 130	3994	LSE
11:13:18	8985.001	22	O	89.835	89.85	Buy	144 008	3993	LSE
11:13:14	8985.001	1	O	89.84	89.85	Buy	143 986	3992	LSE
11:13:14	8984.0	78	O	89.84	89.85	Buy	143 985	3991	LSE
11:13:06	8985.001	5	O	89.845	89.85	Buy	143 907	3990	LSE
11:13:05	8985.001	4	O	89.845	89.85	Buy	143 902	3989	LSE
11:13:02	8985.001	44	O	89.843	89.85	Buy	143 898	3988	LSE
11:13:01	8985.001	33	O	89.84	89.85	Buy	143 854	3987	LSE
11:13:01	8985.001	11	O	89.84	89.85	Buy	143 821	3986	LSE
11:13:01	8985.001	5	O	89.84	89.85	Buy	143 810	3985	LSE
11:12:45	8985.001	1	O	89.835	89.85	Buy	143 805	3984	LSE
11:12:42	8985.001	2	O	89.83	89.85	Buy	143 804	3983	LSE
11:12:40	8983.728	1	O	89.82	89.845	Buy	143 802	3982	LSE
11:12:39	8984.25	2	O	89.82	89.843	Buy	143 801	3981	LSE
11:12:38	8982.96	230	O	89.815	89.843	Buy	143 799	3980	LSE
11:12:30	8983.751	2	O	89.815	89.838	Buy	143 569	3979	LSE
11:12:28	8984.5	3	O	89.817	89.838	Buy	143 567	3978	LSE
11:12:23	8984.5	1	O	89.82	89.845	Buy	143 564	3977	LSE
11:12:23	8984.5	1	O	89.82	89.845	Buy	143 563	3976	LSE
11:12:19	8982.251	1	O	89.823	89.847	Buy	143 562	3975	LSE
11:12:16	8985.001	11	O	89.823	89.85	Buy	143 561	3974	LSE
11:12:16	8984.35	50	O	89.823	89.847	Buy	143 550	3973	LSE
11:12:16	8984.75	7	O	89.823	89.847	Buy	143 500	3972	LSE
11:12:12	8982.5	391	O	89.825	89.85	Buy	143 493	3971	LSE
11:12:03	8984.5	1	O	89.82	89.845	Buy	143 102	3970	LSE
11:12:02	8983.501	14	O	89.812	89.838	Buy	143 101	3969	LSE
11:11:55	8983.25	1	O	89.808	89.832	Buy	143 087	3968	LSE
11:11:35	8984.75	1	O	89.823	89.847	Buy	143 086	3967	LSE
11:11:31	8983.78	56	O	89.823	89.847	Buy	143 085	3966	LSE
11:11:29	8983.74	442	O	89.825	89.847	Buy	143 029	3965	LSE
11:11:20	8984.75	20	O	89.823	89.847	Buy	142 587	3964	LSE
11:11:20	8984.75	26	O	89.823	89.847	Buy	142 567	3963	LSE
11:11:17	8984.75	1	O	89.823	89.847	Buy	142 541	3962	LSE
11:11:15	8984.25	1	O	89.823	89.845	Buy	142 540	3961	LSE
11:11:13	8984.5	4	O	89.823	89.845	Buy	142 539	3960	LSE
11:11:10	8983.82	56	O	89.823	89.845	Buy	142 535	3959	LSE
11:11:09	8984.01	556	O	89.823	89.845	Buy	142 479	3958	LSE
11:11:06	89.817	199	AT	89.817	89.845	Sell	141 923	3957	LSE
11:11:06	89.832	1	AT	89.832	89.845	Sell	141 724	3956	LSE
11:11:03	8983.0	1	O	89.832	89.85	Buy	141 723	3955	LSE
11:11:03	8985.001	1	O	89.832	89.85	Buy	141 722	3954	LSE
11:10:56	8985.001	33	O	89.83	89.85	Buy	141 721	3953	LSE
11:10:52	8983.65	208	O	89.832	89.85	Buy	141 688	3952	LSE
11:10:51	8983.25	2	O	89.832	89.85	Buy	141 480	3951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes