Vanguard S&p500 (VUSA)

Commerce 4051 - 4001 (11:17-11:14)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:17:36	8984.988	55	O	89.835	89.86	Buy	158 994	4051	LSE
11:17:34	8986.751	2	O	89.84	89.865	Buy	158 939	4050	LSE
11:17:29	8986.1	44	O	89.853	89.87	Buy	158 937	4049	LSE
11:17:25	89.85	340	AT	89.845	89.85	Buy	158 893	4048	LSE
11:17:18	8985.001	229	O	89.828	89.85	Buy	158 553	4047	LSE
11:17:18	8985.001	3	O	89.828	89.85	Buy	158 324	4046	LSE
11:17:18	8985.001	1	O	89.828	89.85	Buy	158 321	4045	LSE
11:17:12	8985.001	3	O	89.838	89.85	Buy	158 320	4044	LSE
11:17:07	8984.55	11759	O	89.84	89.85	Buy	158 317	4043	LSE
11:17:03	8984.21	206	O	89.84	89.85	Buy	146 558	4042	LSE
11:17:01	8985.001	2	O	89.832	89.85	Buy	146 352	4041	LSE
11:17:00	8985.001	1	O	89.835	89.85	Buy	146 350	4040	LSE
11:16:58	8985.001	1	O	89.832	89.85	Buy	146 349	4039	LSE
11:16:57	8985.001	1	O	89.828	89.85	Buy	146 348	4038	LSE
11:16:57	8985.001	2	O	89.828	89.85	Buy	146 347	4037	LSE
11:16:55	8985.001	17	O	89.823	89.85	Buy	146 345	4036	LSE
11:16:52	8985.001	5	O	89.825	89.85	Buy	146 328	4035	LSE
11:16:52	8985.001	5	O	89.825	89.85	Buy	146 323	4034	LSE
11:16:45	8984.75	7	O	89.825	89.85	Buy	146 318	4033	LSE
11:16:43	8984.75	1	O	89.823	89.847	Buy	146 311	4032	LSE
11:16:33	8982.001	20	O	89.82	89.845	Buy	146 310	4031	LSE
11:16:29	8984.25	1	O	89.812	89.843	Buy	146 290	4030	LSE
11:16:28	8984.5	1	O	89.82	89.847	Buy	146 289	4029	LSE
11:16:21	8984.5	5	O	89.82	89.845	Buy	146 288	4028	LSE
11:16:21	8984.5	12	O	89.82	89.845	Buy	146 283	4027	LSE
11:16:16	8984.75	2	O	89.823	89.847	Buy	146 271	4026	LSE
11:16:05	8984.75	3	O	89.823	89.847	Buy	146 269	4025	LSE
11:15:49	8982.251	100	O	89.823	89.847	Buy	146 266	4024	LSE
11:15:37	8985.001	2	O	89.825	89.85	Buy	146 166	4023	LSE
11:15:30	8985.001	10	O	89.83	89.85	Buy	146 164	4022	LSE
11:15:30	8983.0	51	O	89.83	89.85	Buy	146 154	4021	LSE
11:15:20	8983.73	96	O	89.83	89.85	Buy	146 103	4020	LSE
11:15:20	8985.001	2	O	89.83	89.85	Buy	146 007	4019	LSE
11:15:13	8985.001	1	O	89.825	89.85	Buy	146 005	4018	LSE
11:15:10	8985.001	1	O	89.825	89.85	Buy	146 004	4017	LSE
11:15:07	8984.978	4	O	89.825	89.847	Buy	146 003	4016	LSE
11:15:02	8981.75	10	O	89.817	89.845	Buy	145 999	4015	LSE
11:14:58	8981.25	2	O	89.812	89.838	Buy	145 989	4014	LSE
11:14:58	89.838	217	AT	89.824	89.838	Buy	145 987	4013	LSE
11:14:50	8983.72	340	O	89.82	89.843	Buy	145 770	4012	LSE
11:14:47	8984.75	2	O	89.82	89.843	Buy	145 430	4011	LSE
11:14:47	8982.5	3	O	89.82	89.843	Buy	145 428	4010	LSE
11:14:47	8984.75	1	O	89.82	89.843	Buy	145 425	4009	LSE
11:14:46	8983.89	12	O	89.825	89.847	Buy	145 424	4008	LSE
11:14:42	8983.54	12	O	89.825	89.847	Buy	145 412	4007	LSE
11:14:39	8984.75	2	O	89.825	89.847	Buy	145 400	4006	LSE
11:14:36	8985.001	2	O	89.825	89.847	Buy	145 398	4005	LSE
11:14:31	8984.5	1	O	89.823	89.847	Buy	145 396	4004	LSE
11:14:31	8982.251	5	O	89.823	89.847	Buy	145 395	4003	LSE
11:14:31	8984.5	22	O	89.823	89.847	Buy	145 390	4002	LSE
11:14:14	8984.5	22	O	89.823	89.843	Buy	145 368	4001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes