Vanguard S&p500 (VUSA)

Commerce 4101 - 4051 (11:21-11:17)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:21:03	8984.25	1	O	89.81	89.84	Buy	159 805	4101	LSE
11:21:02	8983.13	55	O	89.815	89.843	Buy	159 804	4100	LSE
11:21:01	8984.5	2	O	89.815	89.843	Buy	159 749	4099	LSE
11:20:58	8981.5	1	O	89.815	89.847	Buy	159 747	4098	LSE
11:20:57	8984.5	1	O	89.815	89.845	Buy	159 746	4097	LSE
11:20:57	8984.5	2	O	89.815	89.845	Buy	159 745	4096	LSE
11:20:51	8983.13	240	O	89.82	89.845	Buy	159 743	4095	LSE
11:20:45	8984.75	1	O	89.825	89.847	Buy	159 503	4094	LSE
11:20:44	8985.478	5	O	89.825	89.845	Buy	159 502	4093	LSE
11:20:36	8984.27	22	O	89.832	89.855	Buy	159 497	4092	LSE
11:20:36	8985.501	1	O	89.832	89.855	Buy	159 475	4091	LSE
11:20:32	8985.001	1	O	89.832	89.853	Buy	159 474	4090	LSE
11:20:32	8985.001	2	O	89.832	89.853	Buy	159 473	4089	LSE
11:20:32	8985.001	2	O	89.832	89.853	Buy	159 471	4088	LSE
11:20:31	8985.75	1	O	89.832	89.858	Buy	159 469	4087	LSE
11:20:31	8985.75	1	O	89.832	89.858	Buy	159 468	4086	LSE
11:20:31	8985.75	5	O	89.832	89.858	Buy	159 467	4085	LSE
11:20:28	8983.88	55	O	89.832	89.858	Buy	159 462	4084	LSE
11:20:28	8985.75	3	O	89.832	89.858	Buy	159 407	4083	LSE
11:20:28	8983.25	9	O	89.832	89.858	Buy	159 404	4082	LSE
11:20:20	8982.75	1	O	89.828	89.853	Buy	159 395	4081	LSE
11:20:18	8985.251	3	O	89.828	89.853	Buy	159 394	4080	LSE
11:20:15	8985.251	6	O	89.828	89.853	Buy	159 391	4079	LSE
11:20:12	8986.25	8	O	89.83	89.862	Buy	159 385	4078	LSE
11:20:12	8986.25	2	O	89.83	89.862	Buy	159 377	4077	LSE
11:20:11	8986.501	1	O	89.835	89.862	Buy	159 375	4076	LSE
11:20:11	8986.501	45	O	89.835	89.862	Buy	159 374	4075	LSE
11:20:11	8986.501	1	O	89.83	89.862	Buy	159 329	4074	LSE
11:20:11	8986.501	5	O	89.83	89.862	Buy	159 328	4073	LSE
11:19:56	8984.0	1	O	89.84	89.865	Buy	159 323	4072	LSE
11:19:56	8986.501	7	O	89.84	89.865	Buy	159 322	4071	LSE
11:19:56	8986.501	1	O	89.84	89.865	Buy	159 315	4070	LSE
11:19:47	8984.62	25	O	89.84	89.862	Buy	159 314	4069	LSE
11:19:29	8986.23	11	O	89.843	89.868	Buy	159 289	4068	LSE
11:19:26	8986.0	45	O	89.838	89.86	Buy	159 278	4067	LSE
11:19:25	8985.984	3	O	89.832	89.86	Buy	159 233	4066	LSE
11:19:23	8986.25	1	O	89.838	89.86	Buy	159 230	4065	LSE
11:19:13	8984.25	44	O	89.843	89.868	Buy	159 229	4064	LSE
11:19:08	8986.751	11	O	89.843	89.868	Buy	159 185	4063	LSE
11:19:08	8984.25	3	O	89.843	89.868	Buy	159 174	4062	LSE
11:19:03	8987.001	11	O	89.843	89.868	Buy	159 171	4061	LSE
11:18:57	8987.001	4	O	89.847	89.87	Buy	159 160	4060	LSE
11:18:47	8987.001	1	O	89.847	89.87	Buy	159 156	4059	LSE
11:18:41	8986.751	8	O	89.843	89.868	Buy	159 155	4058	LSE
11:18:31	8986.501	1	O	89.84	89.865	Buy	159 147	4057	LSE
11:18:28	8986.501	7	O	89.835	89.865	Buy	159 146	4056	LSE
11:18:20	8985.38	55	O	89.835	89.86	Buy	159 139	4055	LSE
11:17:47	8986.475	5	O	89.835	89.86	Buy	159 084	4054	LSE
11:17:43	8984.27	74	O	89.835	89.86	Buy	159 079	4053	LSE
11:17:39	8983.751	11	O	89.835	89.86	Buy	159 005	4052	LSE
11:17:36	8984.988	55	O	89.835	89.86	Buy	158 994	4051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes