Vanguard S&p500 (VUSA)

Commerce 4151 - 4101 (11:24-11:21)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:24:10	8986.501	1	O	89.843	89.862	Buy	161 578	4151	LSE
11:24:09	8986.751	5	O	89.843	89.868	Buy	161 577	4150	LSE
11:24:05	8984.25	4	O	89.84	89.865	Buy	161 572	4149	LSE
11:24:05	8986.501	1	O	89.84	89.865	Buy	161 568	4148	LSE
11:23:59	8986.751	4	O	89.843	89.868	Buy	161 567	4147	LSE
11:23:58	8986.751	1	O	89.843	89.868	Buy	161 563	4146	LSE
11:23:49	8986.0	4	O	89.838	89.86	Buy	161 562	4145	LSE
11:23:49	8986.0	4	O	89.838	89.86	Buy	161 558	4144	LSE
11:23:39	8986.0	2	O	89.835	89.86	Buy	161 554	4143	LSE
11:23:39	8986.0	1	O	89.835	89.86	Buy	161 552	4142	LSE
11:23:32	8986.0	5	O	89.835	89.86	Buy	161 551	4141	LSE
11:23:32	8986.0	10	O	89.835	89.86	Buy	161 546	4140	LSE
11:23:15	8983.95	250	O	89.83	89.855	Buy	161 536	4139	LSE
11:23:13	8985.145	278	O	89.83	89.855	Buy	161 286	4138	LSE
11:23:12	8984.22	192	O	89.83	89.855	Buy	161 008	4137	LSE
11:23:12	8984.04	160	O	89.83	89.855	Buy	160 816	4136	LSE
11:23:10	8985.75	5	O	89.83	89.855	Buy	160 656	4135	LSE
11:23:10	8985.75	10	O	89.83	89.858	Buy	160 651	4134	LSE
11:23:10	8983.0	5	O	89.83	89.858	Buy	160 641	4133	LSE
11:22:59	8985.501	1	O	89.83	89.855	Buy	160 636	4132	LSE
11:22:55	8985.501	4	O	89.83	89.858	Buy	160 635	4131	LSE
11:22:55	8985.501	10	O	89.83	89.858	Buy	160 631	4130	LSE
11:22:50	8984.0	5	O	89.835	89.855	Buy	160 621	4129	LSE
11:22:41	8985.46	445	O	89.843	89.87	Buy	160 616	4128	LSE
11:22:40	8986.751	5	O	89.843	89.868	Buy	160 171	4127	LSE
11:22:39	8986.751	33	O	89.843	89.868	Buy	160 166	4126	LSE
11:22:34	8986.751	2	O	89.843	89.868	Buy	160 133	4125	LSE
11:22:29	8986.25	17	O	89.838	89.862	Buy	160 131	4124	LSE
11:22:26	8983.751	3	O	89.838	89.862	Buy	160 114	4123	LSE
11:22:24	8986.25	4	O	89.838	89.862	Buy	160 111	4122	LSE
11:22:24	8986.25	9	O	89.838	89.862	Buy	160 107	4121	LSE
11:22:22	8986.25	2	O	89.84	89.862	Buy	160 098	4120	LSE
11:22:15	8984.75	2	O	89.825	89.847	Buy	160 096	4119	LSE
11:22:15	8984.75	1	O	89.825	89.847	Buy	160 094	4118	LSE
11:22:11	8984.75	1	O	89.825	89.847	Buy	160 093	4117	LSE
11:22:00	8985.001	2	O	89.825	89.855	Buy	160 092	4116	LSE
11:22:00	8982.001	181	O	89.825	89.855	Buy	160 090	4115	LSE
11:21:54	8985.251	1	O	89.82	89.85	Buy	159 909	4114	LSE
11:21:44	8985.001	5	O	89.82	89.85	Buy	159 908	4113	LSE
11:21:37	8985.001	1	O	89.82	89.85	Buy	159 903	4112	LSE
11:21:37	8985.251	5	O	89.82	89.85	Buy	159 902	4111	LSE
11:21:37	8985.251	1	O	89.82	89.85	Buy	159 897	4110	LSE
11:21:37	8985.251	74	O	89.82	89.85	Buy	159 896	4109	LSE
11:21:26	8982.001	4	O	89.82	89.845	Buy	159 822	4108	LSE
11:21:24	8984.0	2	O	89.82	89.843	Buy	159 818	4107	LSE
11:21:18	8984.75	1	O	89.82	89.847	Buy	159 816	4106	LSE
11:21:13	8984.5	1	O	89.82	89.845	Buy	159 815	4105	LSE
11:21:11	8984.0	5	O	89.82	89.843	Buy	159 814	4104	LSE
11:21:11	8984.0	2	O	89.817	89.843	Buy	159 809	4103	LSE
11:21:05	8984.25	2	O	89.812	89.843	Buy	159 807	4102	LSE
11:21:03	8984.25	1	O	89.81	89.84	Buy	159 805	4101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes