Vanguard S&p500 (VUSA)

Commerce 4201 - 4151 (11:28-11:24)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:28:10	8983.501	1	O	89.835	89.847	Buy	162 934	4201	LSE
11:28:10	8983.501	21	O	89.835	89.847	Buy	162 933	4200	LSE
11:27:59	8984.75	3	O	89.825	89.847	Buy	162 912	4199	LSE
11:27:59	8984.75	6	O	89.825	89.847	Buy	162 909	4198	LSE
11:27:45	8983.02	26	O	89.825	89.847	Buy	162 903	4197	LSE
11:27:38	8984.25	2	O	89.82	89.843	Buy	162 877	4196	LSE
11:27:38	8984.5	4	O	89.82	89.843	Buy	162 875	4195	LSE
11:27:31	8984.75	1	O	89.823	89.847	Buy	162 871	4194	LSE
11:27:17	8983.97	140	O	89.828	89.847	Buy	162 870	4193	LSE
11:27:14	8984.75	4	O	89.83	89.847	Buy	162 730	4192	LSE
11:27:14	8984.75	1	O	89.83	89.847	Buy	162 726	4191	LSE
11:27:14	8984.75	4	O	89.83	89.847	Buy	162 725	4190	LSE
11:27:08	8984.75	25	O	89.828	89.847	Buy	162 721	4189	LSE
11:27:08	8982.75	1	O	89.828	89.847	Buy	162 696	4188	LSE
11:26:56	8984.03	50	O	89.823	89.853	Buy	162 695	4187	LSE
11:26:48	8985.251	10	O	89.825	89.853	Buy	162 645	4186	LSE
11:26:37	8983.88	117	O	89.825	89.853	Buy	162 635	4185	LSE
11:26:31	8985.251	32	O	89.825	89.853	Buy	162 518	4184	LSE
11:26:30	8984.971	7	O	89.825	89.853	Buy	162 486	4183	LSE
11:26:15	8985.001	1	O	89.823	89.85	Buy	162 479	4182	LSE
11:26:11	8983.42	151	O	89.823	89.85	Buy	162 478	4181	LSE
11:26:09	8983.47	83	O	89.823	89.85	Buy	162 327	4180	LSE
11:26:01	8984.75	1	O	89.823	89.847	Buy	162 244	4179	LSE
11:25:54	8985.001	2	O	89.825	89.85	Buy	162 243	4178	LSE
11:25:51	8984.5	10	O	89.828	89.845	Buy	162 241	4177	LSE
11:25:44	8985.251	22	O	89.828	89.85	Buy	162 231	4176	LSE
11:25:40	8985.501	3	O	89.828	89.855	Buy	162 209	4175	LSE
11:25:40	8982.75	1	O	89.828	89.855	Buy	162 206	4174	LSE
11:25:32	8985.501	11	O	89.828	89.855	Buy	162 205	4173	LSE
11:25:32	8982.75	3	O	89.828	89.855	Buy	162 194	4172	LSE
11:25:32	8985.501	4	O	89.828	89.855	Buy	162 191	4171	LSE
11:25:31	8984.7	278	O	89.828	89.855	Buy	162 187	4170	LSE
11:25:27	8983.57	45	O	89.828	89.853	Buy	161 909	4169	LSE
11:25:23	8985.501	1	O	89.83	89.855	Buy	161 864	4168	LSE
11:25:23	8985.501	1	O	89.83	89.855	Buy	161 863	4167	LSE
11:25:12	8985.251	1	O	89.83	89.853	Buy	161 862	4166	LSE
11:25:12	8985.251	1	O	89.83	89.853	Buy	161 861	4165	LSE
11:25:09	8983.9	128	O	89.83	89.847	Buy	161 860	4164	LSE
11:25:07	8984.75	25	O	89.83	89.847	Buy	161 732	4163	LSE
11:25:03	8985.251	60	O	89.83	89.853	Buy	161 707	4162	LSE
11:24:55	8985.501	11	O	89.835	89.855	Buy	161 647	4161	LSE
11:24:53	8985.75	2	O	89.835	89.858	Buy	161 636	4160	LSE
11:24:52	8982.75	28	O	89.832	89.858	Buy	161 634	4159	LSE
11:24:40	8986.25	1	O	89.843	89.862	Buy	161 606	4158	LSE
11:24:39	8986.25	1	O	89.843	89.862	Buy	161 605	4157	LSE
11:24:23	8984.75	1	O	89.847	89.868	Buy	161 604	4156	LSE
11:24:22	8986.751	1	O	89.847	89.868	Buy	161 603	4155	LSE
11:24:18	8986.751	17	O	89.847	89.868	Buy	161 602	4154	LSE
11:24:17	8986.751	5	O	89.847	89.868	Buy	161 585	4153	LSE
11:24:15	8986.751	2	O	89.847	89.868	Buy	161 580	4152	LSE
11:24:10	8986.501	1	O	89.843	89.862	Buy	161 578	4151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes